ILVUSDT
Illuvium Tether
—
3.22 $
-0.050000 (%-1.53)
Day Low₺3.16
Day High₺3.28
Market Data
Spot Rate
B:3.21
A:3.22
Circulating Supply
8,285,644
Market Cap
$30.41M
ILVUSDT: Illuvium Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 288.7374
CLOSE 286.0395
Low
LOW 37.7
High
HIGH 1,060.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 1,015.7 | 1,047.5 | 1,008.3 | 1,046.2 |
| 01/02/2022 | 1,044.4 | 1,060.5 | 1,021.3 | 1,046.2 |
| 01/03/2022 | 1,046.6 | 1,060 | 1,008 | 1,033.8 |
| 01/04/2022 | 1,034.9 | 1,043 | 974.6 | 976 |
| 01/05/2022 | 975.5 | 1,004.4 | 870.8 | 890.4 |
| 01/06/2022 | 889.8 | 891.3 | 836.1 | 861.1 |
| 01/07/2022 | 862 | 864.3 | 781.1 | 796.6 |
| 01/08/2022 | 796.6 | 820.8 | 751 | 773.7 |
| 01/09/2022 | 774.6 | 817 | 765.7 | 795.7 |
| 01/10/2022 | 795.7 | 817 | 731.1 | 776.8 |
| 01/11/2022 | 776.9 | 821.2 | 755.2 | 802.6 |
| 01/12/2022 | 802.6 | 868.7 | 801.3 | 858.5 |
| 01/13/2022 | 859.3 | 867.6 | 808.9 | 811.5 |
| 01/14/2022 | 811.7 | 842.5 | 796.9 | 833.1 |
| 01/15/2022 | 833.6 | 855.5 | 823.7 | 845 |
| 01/16/2022 | 845 | 869.8 | 838 | 860.1 |
| 01/17/2022 | 859.7 | 862 | 783.8 | 798.9 |
| 01/18/2022 | 800.4 | 807.8 | 761.2 | 781.9 |
| 01/19/2022 | 781.9 | 788 | 740.8 | 760.9 |
| 01/20/2022 | 760.9 | 788.6 | 722.8 | 724.8 |
| 01/21/2022 | 724.2 | 741 | 600 | 615.5 |
| 01/22/2022 | 615.2 | 629.7 | 545.4 | 563.9 |
| 01/23/2022 | 564.3 | 605.3 | 556.1 | 593 |
| 01/24/2022 | 593.1 | 593.3 | 493.2 | 567.5 |
| 01/25/2022 | 568.1 | 585.8 | 546.2 | 576.4 |
| 01/26/2022 | 577.2 | 644.6 | 562.8 | 583.6 |
| 01/27/2022 | 583.6 | 594.1 | 521.6 | 550.4 |
| 01/28/2022 | 550.2 | 582.6 | 532.8 | 573.3 |
| 01/29/2022 | 572.7 | 599.9 | 568.4 | 586 |
| 01/30/2022 | 586.8 | 605.7 | 566.1 | 581 |
| 01/31/2022 | 580.6 | 643.8 | 556.8 | 608.3 |
| 02/01/2022 | 607.9 | 642 | 600.1 | 624.4 |
| 02/02/2022 | 624 | 631.6 | 580 | 589.7 |
| 02/03/2022 | 590 | 600.1 | 557.5 | 578.6 |
| 02/04/2022 | 580.4 | 664.8 | 576.9 | 659.9 |
| 02/05/2022 | 660 | 678.5 | 643 | 664.2 |
| 02/06/2022 | 665.3 | 677.4 | 646.9 | 672 |
| 02/07/2022 | 673 | 722.7 | 656.3 | 701.2 |
| 02/08/2022 | 702.2 | 736 | 670.4 | 696.7 |
| 02/09/2022 | 697.2 | 733 | 681.4 | 732.2 |
| 02/10/2022 | 731.5 | 736.2 | 685.1 | 691.6 |
| 02/11/2022 | 691.6 | 700.4 | 624.9 | 636.1 |
| 02/12/2022 | 636.1 | 655.4 | 624.9 | 642.2 |
| 02/13/2022 | 642.2 | 649.4 | 611.5 | 621.2 |
| 02/14/2022 | 622 | 642 | 606.2 | 628 |
| 02/15/2022 | 628.2 | 685.9 | 625.7 | 685 |
| 02/16/2022 | 685.5 | 701.9 | 655.4 | 672.5 |
| 02/17/2022 | 673.2 | 684.9 | 603.2 | 613.4 |
| 02/18/2022 | 611.9 | 620.8 | 587.8 | 588.1 |
| 02/19/2022 | 588.1 | 599.7 | 567.4 | 577.9 |
| 02/20/2022 | 577.9 | 578.6 | 538.6 | 549.9 |
| 02/21/2022 | 550.5 | 590 | 528.7 | 531.3 |
| 02/22/2022 | 531.4 | 572 | 516.3 | 545.6 |
| 02/23/2022 | 545.6 | 577.3 | 536.8 | 537.2 |
| 02/24/2022 | 537.1 | 555 | 467.2 | 519.4 |
| 02/25/2022 | 520 | 569.1 | 515.2 | 561.1 |
| 02/26/2022 | 561.1 | 580 | 550.6 | 557.9 |
| 02/27/2022 | 558.2 | 579.9 | 518.3 | 529.6 |
| 02/28/2022 | 529.7 | 590 | 518.4 | 583.6 |
| 03/01/2022 | 583.6 | 620 | 574.2 | 605.6 |
| 03/02/2022 | 605.8 | 619.8 | 590.7 | 600.7 |
| 03/03/2022 | 601.2 | 613.9 | 562.4 | 572.8 |
| 03/04/2022 | 573.1 | 574.6 | 518.3 | 526.4 |
| 03/05/2022 | 526.2 | 548.8 | 518 | 537.9 |
| 03/06/2022 | 538 | 540.3 | 498.6 | 501.4 |
| 03/07/2022 | 501.1 | 522.5 | 477.8 | 487.3 |
| 03/08/2022 | 487.4 | 511.4 | 486 | 504 |
| 03/09/2022 | 503.5 | 545.9 | 501.6 | 531 |
| 03/10/2022 | 531.3 | 532.5 | 498.6 | 511.6 |
| 03/11/2022 | 511.8 | 519.9 | 491.2 | 499 |
| 03/12/2022 | 498 | 507.7 | 494.5 | 498 |
| 03/13/2022 | 498.3 | 508.4 | 481.8 | 486.8 |
| 03/14/2022 | 486.1 | 499.4 | 482.2 | 498.4 |
| 03/15/2022 | 498.5 | 502.2 | 475.6 | 498 |
| 03/16/2022 | 498 | 532.4 | 491.9 | 531.7 |
| 03/17/2022 | 531.7 | 545.6 | 522.9 | 535.6 |
| 03/18/2022 | 536.1 | 578 | 526.7 | 576.1 |
| 03/19/2022 | 574.8 | 584.5 | 558.9 | 571.6 |
| 03/20/2022 | 571 | 572.5 | 545.9 | 551.9 |
| 03/21/2022 | 552.7 | 574.7 | 545.8 | 557.8 |
| 03/22/2022 | 557.8 | 590.1 | 556.3 | 579.5 |
| 03/23/2022 | 580 | 585.3 | 565.1 | 583.3 |
| 03/24/2022 | 583.3 | 615 | 582.6 | 590.8 |
| 03/25/2022 | 590.3 | 600 | 576 | 577.7 |
| 03/26/2022 | 577.6 | 593.9 | 574.1 | 591.3 |
| 03/27/2022 | 592 | 629 | 589.9 | 628.7 |
| 03/28/2022 | 628.7 | 655.9 | 617.9 | 634.7 |
| 03/29/2022 | 635.2 | 668.5 | 634.9 | 649.5 |
| 03/30/2022 | 649.6 | 668.2 | 631 | 639.3 |
| 03/31/2022 | 639.9 | 651.7 | 611.3 | 615.1 |
| 04/01/2022 | 616 | 667.4 | 601 | 645.8 |
| 04/02/2022 | 645.5 | 668 | 642.8 | 643.4 |
| 04/03/2022 | 643.7 | 678.4 | 638.6 | 656.6 |
| 04/04/2022 | 656.6 | 666.4 | 632.1 | 655.8 |
| 04/05/2022 | 655.6 | 677 | 640.3 | 648.6 |
| 04/06/2022 | 648.7 | 648.7 | 581.3 | 584.1 |
| 04/07/2022 | 583 | 603.1 | 581 | 592.1 |
| 04/08/2022 | 593 | 620.8 | 579 | 586.5 |
| 04/09/2022 | 586.7 | 596.4 | 583.4 | 595.9 |
| 04/10/2022 | 595.8 | 610 | 584 | 585.1 |
| 04/11/2022 | 584.3 | 586.7 | 525.2 | 533.2 |
| 04/12/2022 | 533.6 | 547.5 | 524.1 | 534.2 |
| 04/13/2022 | 534.9 | 557.7 | 530.1 | 557.7 |
| 04/14/2022 | 557 | 559.2 | 528 | 532.9 |
| 04/15/2022 | 532.9 | 539 | 528.3 | 535.3 |
| 04/16/2022 | 534.7 | 536.5 | 524.8 | 533.5 |
| 04/17/2022 | 533.4 | 539 | 523.1 | 524.3 |
| 04/18/2022 | 523.6 | 533 | 502.1 | 531.5 |
| 04/19/2022 | 531.5 | 552.8 | 530 | 541.2 |
| 04/20/2022 | 541.3 | 554 | 527.7 | 535 |
| 04/21/2022 | 534.6 | 551.6 | 520 | 521.3 |
| 04/22/2022 | 520.7 | 530.4 | 514.5 | 522 |
| 04/23/2022 | 522 | 524.1 | 511.1 | 513.8 |
| 04/24/2022 | 513.9 | 518.4 | 506.7 | 512.2 |
| 04/25/2022 | 512.2 | 523.1 | 484.5 | 519.9 |
| 04/26/2022 | 520.3 | 524.7 | 465.7 | 468.7 |
| 04/27/2022 | 468.6 | 486.1 | 466.3 | 484.1 |
| 04/28/2022 | 484.1 | 497.1 | 479.1 | 488.4 |
| 04/29/2022 | 488.7 | 491.8 | 462.8 | 471.1 |
| 04/30/2022 | 470.8 | 479.8 | 449.4 | 452.8 |
| 05/01/2022 | 452.9 | 470.4 | 448.6 | 467.9 |
| 05/02/2022 | 467.9 | 500 | 455.6 | 481.2 |
| 05/03/2022 | 481.2 | 492.8 | 465.6 | 470.1 |
| 05/04/2022 | 469.6 | 507.5 | 466.5 | 500 |
| 05/05/2022 | 500.2 | 505.4 | 451.7 | 462 |
| 05/06/2022 | 462.3 | 463.3 | 437.1 | 446.6 |
| 05/07/2022 | 446.5 | 457.8 | 434.7 | 440.4 |
| 05/08/2022 | 440.7 | 441.5 | 414.6 | 421 |
| 05/09/2022 | 420.2 | 426.3 | 362.8 | 362.9 |
| 05/10/2022 | 362.8 | 405.1 | 359.8 | 372.7 |
| 05/11/2022 | 372.1 | 384.6 | 310.4 | 321 |
| 05/12/2022 | 320.6 | 340.9 | 266.6 | 292.1 |
| 05/13/2022 | 292.7 | 326.2 | 290.5 | 303 |
| 05/14/2022 | 302.6 | 312.6 | 290.2 | 310.4 |
| 05/15/2022 | 310.3 | 325 | 299.2 | 323.8 |
| 05/16/2022 | 323.3 | 323.3 | 294.3 | 298.3 |
| 05/17/2022 | 298.2 | 316.9 | 297 | 310.9 |
| 05/18/2022 | 310.5 | 315.6 | 281.2 | 281.9 |
| 05/19/2022 | 281.9 | 302.2 | 278.8 | 299.3 |
| 05/20/2022 | 299.3 | 305.6 | 284.9 | 290.9 |
| 05/21/2022 | 291.2 | 296.1 | 286.5 | 292.4 |
| 05/22/2022 | 292.7 | 305.3 | 285.6 | 301.6 |
| 05/23/2022 | 301.8 | 310 | 288.1 | 292.2 |
| 05/24/2022 | 292.1 | 297.4 | 284.5 | 295.7 |
| 05/25/2022 | 295.7 | 304.3 | 286.9 | 290.1 |
| 05/26/2022 | 289.9 | 294.6 | 261.1 | 267.8 |
| 05/27/2022 | 268 | 276.7 | 253.4 | 255.7 |
| 05/28/2022 | 255.8 | 273.1 | 255 | 269.1 |
| 05/29/2022 | 269.4 | 277.2 | 262.8 | 273.4 |
| 05/30/2022 | 273.4 | 318.1 | 272.3 | 316.8 |
| 05/31/2022 | 316.4 | 316.9 | 298.1 | 298.8 |
| 06/01/2022 | 299.2 | 308.6 | 276 | 281 |
| 06/02/2022 | 281.2 | 290.5 | 271.4 | 281.1 |
| 06/03/2022 | 281.1 | 281.5 | 265.3 | 269.4 |
| 06/04/2022 | 269.4 | 277 | 264.3 | 274.9 |
| 06/05/2022 | 275.2 | 280.5 | 269.2 | 274.6 |
| 06/06/2022 | 274.6 | 318.5 | 274.6 | 283.3 |
| 06/07/2022 | 283.3 | 284 | 263 | 276.5 |
| 06/08/2022 | 276.2 | 279.8 | 269 | 271.2 |
| 06/09/2022 | 271.4 | 276.7 | 267.5 | 268.9 |
| 06/10/2022 | 268.5 | 271.4 | 248.5 | 249.2 |
| 06/11/2022 | 249.3 | 258.7 | 224.4 | 230.8 |
| 06/12/2022 | 231.1 | 232.4 | 212.2 | 214.2 |
| 06/13/2022 | 214.6 | 217.5 | 174.4 | 180 |
| 06/14/2022 | 180.1 | 186.5 | 161.5 | 180.9 |
| 06/15/2022 | 180.2 | 186.2 | 152.2 | 184.2 |
| 06/16/2022 | 184 | 187.4 | 154.5 | 157.9 |
| 06/17/2022 | 158.1 | 165.6 | 155 | 160.2 |
| 06/18/2022 | 160.1 | 162.7 | 133.1 | 146.4 |
| 06/19/2022 | 146.5 | 204.3 | 138.8 | 166.3 |
| 06/20/2022 | 166.3 | 171.9 | 155.2 | 164.5 |
| 06/21/2022 | 164.5 | 176.5 | 162.2 | 166.1 |
| 06/22/2022 | 166 | 166.3 | 154.2 | 155.2 |
| 06/23/2022 | 155.1 | 169.6 | 153.7 | 168.4 |
| 06/24/2022 | 168 | 184.5 | 165.7 | 179.2 |
| 06/25/2022 | 179.1 | 187 | 173.4 | 183.9 |
| 06/26/2022 | 183.9 | 190 | 175.1 | 175.3 |
| 06/27/2022 | 175.1 | 186.5 | 172.2 | 174.9 |
| 06/28/2022 | 175 | 180.9 | 165.3 | 165.9 |
| 06/29/2022 | 166.1 | 169.4 | 157 | 159 |
| 06/30/2022 | 158.9 | 160.4 | 134.3 | 141.8 |
| 07/01/2022 | 141.9 | 144.5 | 118.9 | 119.9 |
| 07/02/2022 | 119.5 | 121.3 | 114.3 | 115.8 |
| 07/03/2022 | 115.6 | 116.2 | 108 | 111.2 |
| 07/04/2022 | 110.9 | 119.3 | 108.3 | 117.7 |
| 07/05/2022 | 117.7 | 118.4 | 108.8 | 113.5 |
| 07/06/2022 | 113.6 | 119.6 | 111.7 | 117.9 |
| 07/07/2022 | 117.8 | 122.5 | 115.6 | 119.6 |
| 07/08/2022 | 119.9 | 123 | 113.4 | 114.5 |
| 07/09/2022 | 114.5 | 118.2 | 113.6 | 115.4 |
| 07/10/2022 | 115.4 | 115.7 | 107.2 | 108.3 |
| 07/11/2022 | 108.2 | 108.5 | 98.3 | 98.5 |
| 07/12/2022 | 98.8 | 104.5 | 91.5 | 92.1 |
| 07/13/2022 | 92.2 | 97 | 88 | 96.9 |
| 07/14/2022 | 96.9 | 104.2 | 92.8 | 102.8 |
| 07/15/2022 | 102.9 | 109.1 | 100.9 | 102.8 |
| 07/16/2022 | 102.6 | 157.6 | 98.8 | 117.8 |
| 07/17/2022 | 117.7 | 120.9 | 110.8 | 111.3 |
| 07/18/2022 | 111.3 | 129.5 | 111.3 | 129.4 |
| 07/19/2022 | 129 | 134.4 | 125 | 128.4 |
| 07/20/2022 | 128.6 | 137 | 122.8 | 125.2 |
| 07/21/2022 | 125.4 | 130 | 117.2 | 126.7 |
| 07/22/2022 | 126.8 | 130.6 | 117.9 | 119.3 |
| 07/23/2022 | 119.3 | 124 | 113.4 | 116.4 |
| 07/24/2022 | 116.3 | 121 | 115.3 | 116.2 |
| 07/25/2022 | 116.2 | 116.8 | 102.1 | 102.8 |
| 07/26/2022 | 103.3 | 106.7 | 98.8 | 106.5 |
| 07/27/2022 | 106.5 | 118.6 | 104.5 | 115.7 |
| 07/28/2022 | 115.8 | 121.1 | 110.2 | 118.3 |
| 07/29/2022 | 118.5 | 124.8 | 114.9 | 120.5 |
| 07/30/2022 | 120.7 | 122.9 | 116.1 | 117.6 |
| 07/31/2022 | 117.7 | 130.9 | 116.2 | 117.3 |
| 08/01/2022 | 116.9 | 119.8 | 113.4 | 115.4 |
| 08/02/2022 | 115.1 | 117 | 105 | 114 |
| 08/03/2022 | 113.9 | 118.3 | 110.7 | 112.8 |
| 08/04/2022 | 112.8 | 116 | 108.8 | 111.3 |
| 08/05/2022 | 111.3 | 118 | 111.1 | 116.7 |
| 08/06/2022 | 116.7 | 118.4 | 112.5 | 112.9 |
| 08/07/2022 | 112.7 | 114 | 111.1 | 112.4 |
| 08/08/2022 | 112.4 | 116.1 | 110.6 | 112.8 |
| 08/09/2022 | 112.7 | 113 | 103.3 | 105.9 |
| 08/10/2022 | 105.8 | 118 | 103.2 | 115.1 |
| 08/11/2022 | 114.9 | 127.8 | 114.8 | 116.9 |
| 08/12/2022 | 116.9 | 120.9 | 115.2 | 120.9 |
| 08/13/2022 | 120.7 | 122.6 | 114.3 | 117.1 |
| 08/14/2022 | 117.2 | 120 | 112.2 | 112.9 |
| 08/15/2022 | 112.8 | 116.8 | 106.3 | 108.1 |
| 08/16/2022 | 108.1 | 109.9 | 103.9 | 106.7 |
| 08/17/2022 | 106.6 | 110.8 | 102 | 102.9 |
| 08/18/2022 | 103 | 106.4 | 102.7 | 102.7 |
| 08/19/2022 | 102.6 | 102.6 | 89.6 | 89.9 |
| 08/20/2022 | 90 | 99.6 | 87.6 | 90.3 |
| 08/21/2022 | 90.4 | 93.8 | 89.6 | 92.1 |
| 08/22/2022 | 92.1 | 93.5 | 87.4 | 90.9 |
| 08/23/2022 | 90.9 | 92 | 87.4 | 91.6 |
| 08/24/2022 | 91.6 | 92.1 | 88.4 | 89.8 |
| 08/25/2022 | 89.9 | 93.7 | 89.9 | 91.4 |
| 08/26/2022 | 91.3 | 91.6 | 78.1 | 79.1 |
| 08/27/2022 | 79.2 | 80.1 | 75.7 | 78 |
| 08/28/2022 | 77.9 | 78.9 | 74 | 74.2 |
| 08/29/2022 | 74.1 | 82.2 | 73.5 | 79.6 |
| 08/30/2022 | 79.6 | 81.5 | 75.2 | 77.2 |
| 08/31/2022 | 77.3 | 81 | 77.1 | 77.7 |
| 09/01/2022 | 77.7 | 87.9 | 75.5 | 78.6 |
| 09/02/2022 | 78.5 | 79.9 | 75.2 | 76.5 |
| 09/03/2022 | 76.4 | 84.8 | 74.2 | 74.8 |
| 09/04/2022 | 74.6 | 76.6 | 73.9 | 75.6 |
| 09/05/2022 | 75.8 | 76.2 | 73.6 | 75.5 |
| 09/06/2022 | 75.4 | 79.4 | 72.4 | 72.4 |
| 09/07/2022 | 72.3 | 75.2 | 68.9 | 73.6 |
| 09/08/2022 | 73.7 | 75.8 | 72.1 | 74.9 |
| 09/09/2022 | 75 | 81.3 | 74.8 | 78.9 |
| 09/10/2022 | 79 | 80.6 | 77.1 | 80.2 |
| 09/11/2022 | 80.2 | 81 | 75.7 | 77.8 |
| 09/12/2022 | 77.7 | 78.4 | 73.9 | 75.8 |
| 09/13/2022 | 75.9 | 77.2 | 69.1 | 69.8 |
| 09/14/2022 | 69.7 | 73.2 | 68.6 | 71.7 |
| 09/15/2022 | 71.5 | 75 | 65 | 65.5 |
| 09/16/2022 | 65.6 | 68.4 | 63.5 | 64 |
| 09/17/2022 | 64.1 | 65 | 62.8 | 64.2 |
| 09/18/2022 | 64.1 | 64.4 | 55.1 | 56.2 |
| 09/19/2022 | 56.1 | 59.2 | 53.5 | 57.7 |
| 09/20/2022 | 57.8 | 59.8 | 55.9 | 56.9 |
| 09/21/2022 | 56.8 | 59.8 | 52.2 | 53.7 |
| 09/22/2022 | 53.7 | 57.6 | 52.8 | 56.7 |
| 09/23/2022 | 56.9 | 58.1 | 54 | 56.1 |
| 09/24/2022 | 56.2 | 67.6 | 55.7 | 57.2 |
| 09/25/2022 | 57.1 | 58.5 | 55.1 | 55.8 |
| 09/26/2022 | 56 | 59.1 | 55 | 58.5 |
| 09/27/2022 | 58.5 | 60.9 | 56.5 | 57.2 |
| 09/28/2022 | 57.1 | 58.7 | 54.4 | 57.7 |
| 09/29/2022 | 57.7 | 60.4 | 55.2 | 57.4 |
| 09/30/2022 | 57.4 | 59.6 | 56.3 | 56.6 |
| 10/01/2022 | 56.6 | 57.6 | 56 | 56.3 |
| 10/02/2022 | 56.2 | 56.9 | 53.8 | 54.6 |
| 10/03/2022 | 54.6 | 56.7 | 54.1 | 56.2 |
| 10/04/2022 | 56.3 | 59 | 55.7 | 58.2 |
| 10/05/2022 | 58.2 | 58.3 | 55.5 | 56.7 |
| 10/06/2022 | 56.8 | 58.5 | 56.4 | 56.8 |
| 10/07/2022 | 56.8 | 57.5 | 55.6 | 56.4 |
| 10/08/2022 | 56.2 | 56.9 | 55.3 | 55.9 |
| 10/09/2022 | 56 | 56 | 54.5 | 55.1 |
| 10/10/2022 | 55.1 | 55.8 | 52.4 | 52.5 |
| 10/11/2022 | 52.5 | 53.7 | 51.5 | 52.2 |
| 10/12/2022 | 52.2 | 62.9 | 52 | 54.9 |
| 10/13/2022 | 55.1 | 59.1 | 50.2 | 56.2 |
| 10/14/2022 | 56.4 | 64.7 | 53.9 | 54.4 |
| 10/15/2022 | 54.4 | 54.8 | 52.7 | 52.9 |
| 10/16/2022 | 53 | 55.1 | 52.9 | 54.2 |
| 10/17/2022 | 54.2 | 56.1 | 53.3 | 55 |
| 10/18/2022 | 55 | 55.2 | 52.3 | 53.7 |
| 10/19/2022 | 53.7 | 53.8 | 51.8 | 52 |
| 10/20/2022 | 52.1 | 53.2 | 51.1 | 52 |
| 10/21/2022 | 52.1 | 53.1 | 50.3 | 52.1 |
| 10/22/2022 | 52.1 | 55.8 | 51.5 | 53.2 |
| 10/23/2022 | 53.2 | 64.7 | 53.1 | 58.3 |
| 10/24/2022 | 58.2 | 60.5 | 54.5 | 55.2 |
| 10/25/2022 | 55.2 | 62.3 | 54.4 | 59.1 |
| 10/26/2022 | 59.2 | 82.6 | 58.7 | 73.1 |
| 10/27/2022 | 73.1 | 74.2 | 64 | 65 |
| 10/28/2022 | 65 | 68.5 | 63.1 | 67.3 |
| 10/29/2022 | 67.3 | 73.4 | 66.4 | 67.6 |
| 10/30/2022 | 67.6 | 70.3 | 66 | 66.9 |
| 10/31/2022 | 66.9 | 70.2 | 65.6 | 66.5 |
| 11/01/2022 | 66.3 | 67.1 | 61.6 | 62 |
| 11/02/2022 | 62 | 62.3 | 57.5 | 58.6 |
| 11/03/2022 | 58.7 | 61.2 | 58.5 | 59.5 |
| 11/04/2022 | 59.5 | 67 | 59.4 | 65.9 |
| 11/05/2022 | 65.9 | 67.6 | 64.3 | 64.8 |
| 11/06/2022 | 64.7 | 65.6 | 60.9 | 61.3 |
| 11/07/2022 | 61.3 | 61.8 | 59 | 59.7 |
| 11/08/2022 | 59.7 | 60.7 | 45.6 | 51.7 |
| 11/09/2022 | 51.6 | 52.2 | 41.3 | 42.3 |
| 11/10/2022 | 42.3 | 54.4 | 41.9 | 49.9 |
| 11/11/2022 | 49.8 | 56.1 | 45.2 | 48 |
| 11/12/2022 | 48.1 | 48.4 | 45.4 | 45.8 |
| 11/13/2022 | 45.6 | 46.4 | 43 | 44 |
| 11/14/2022 | 43.9 | 47.4 | 41.9 | 44.8 |
| 11/15/2022 | 44.8 | 47.2 | 44 | 45 |
| 11/16/2022 | 45 | 46.1 | 42 | 43.8 |
| 11/17/2022 | 43.9 | 44.6 | 42.4 | 43.3 |
| 11/18/2022 | 43.3 | 44.4 | 42.9 | 43.4 |
| 11/19/2022 | 43.5 | 44 | 42.8 | 43.7 |
| 11/20/2022 | 43.7 | 44.2 | 40.2 | 40.7 |
| 11/21/2022 | 40.6 | 40.9 | 38.3 | 39.1 |
| 11/22/2022 | 39 | 42.6 | 37.7 | 39.8 |
| 11/23/2022 | 39.8 | 41.4 | 39.6 | 41.3 |
| 11/24/2022 | 41.4 | 42.4 | 40.8 | 40.9 |
| 11/25/2022 | 41 | 41.1 | 38.4 | 39.2 |
| 11/26/2022 | 39.1 | 45.7 | 38.9 | 39.7 |
| 11/27/2022 | 39.7 | 41.1 | 39 | 39.2 |
| 11/28/2022 | 39.2 | 39.6 | 37.8 | 38.7 |
| 11/29/2022 | 38.8 | 40.1 | 38.3 | 39.7 |
| 11/30/2022 | 39.8 | 44.2 | 39.6 | 42.1 |
| 12/01/2022 | 42.2 | 42.6 | 40.9 | 42 |
| 12/02/2022 | 42 | 43 | 41.4 | 42.2 |
| 12/03/2022 | 42.2 | 43.3 | 41.4 | 41.6 |
| 12/04/2022 | 41.5 | 64.2 | 41.5 | 48.1 |
| 12/05/2022 | 48.1 | 49.8 | 44.7 | 45.3 |
| 12/06/2022 | 45.4 | 46.6 | 43.5 | 44.8 |
| 12/07/2022 | 44.8 | 45.9 | 42.6 | 43.4 |
| 12/08/2022 | 43.4 | 48.2 | 42.4 | 46.5 |
| 12/09/2022 | 46.5 | 51.6 | 45.9 | 46.2 |
| 12/10/2022 | 46.3 | 47.5 | 46.1 | 46.2 |
| 12/11/2022 | 46.2 | 53.4 | 45.9 | 50 |
| 12/12/2022 | 50 | 50.1 | 46.3 | 47.9 |
| 12/13/2022 | 47.9 | 49.4 | 46 | 47.9 |
| 12/14/2022 | 48 | 49.1 | 47.13 | 47.37 |
| 12/15/2022 | 47.37 | 47.51 | 43.13 | 43.55 |
| 12/16/2022 | 43.56 | 44.27 | 39.35 | 39.8 |
| 12/17/2022 | 39.81 | 47.93 | 38.96 | 41.82 |
| 12/18/2022 | 41.82 | 42.25 | 40.6 | 41.15 |
| 12/19/2022 | 41.19 | 45.83 | 39.2 | 39.79 |
| 12/20/2022 | 39.77 | 41.99 | 39.69 | 41.32 |
| 12/21/2022 | 41.28 | 41.59 | 40.5 | 40.6 |
| 12/22/2022 | 40.6 | 40.74 | 39.17 | 40.43 |
| 12/23/2022 | 40.46 | 40.85 | 39.9 | 40.18 |
| 12/24/2022 | 40.17 | 40.34 | 39.86 | 40.17 |
| 12/25/2022 | 40.19 | 40.4 | 39.25 | 39.76 |
| 12/26/2022 | 39.76 | 40.42 | 39.6 | 40.19 |
| 12/27/2022 | 40.21 | 41.01 | 39.32 | 40.4 |
| 12/28/2022 | 40.43 | 40.73 | 38.72 | 39.06 |
| 12/29/2022 | 39.08 | 39.7 | 38.6 | 39.1 |
| 12/30/2022 | 39.17 | 39.32 | 38.16 | 38.88 |
| 12/31/2022 | 38.87 | 39.01 | 38.28 | 38.34 |