ILVUSDT: Illuvium Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 59.2007

CLOSE 59.3387

Low

LOW 37.77

High

HIGH 123

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	38.36	38.61	38	38.54
01/02/2023	38.55	39.93	38.13	39.21
01/03/2023	39.2	39.27	38.11	38.63
01/04/2023	38.6	40.46	38.44	39.79
01/05/2023	39.81	40.23	38.98	39.13
01/06/2023	39.13	39.8	37.77	38.88
01/07/2023	38.84	40.28	38.63	39.65
01/08/2023	39.65	41.28	39.2	40.98
01/09/2023	40.98	44.24	40.8	42.36
01/10/2023	42.34	47	42.01	45.18
01/11/2023	45.22	50	45.09	48.88
01/12/2023	48.96	53.74	46.36	51.02
01/13/2023	50.97	54.88	50.51	53.41
01/14/2023	53.4	58	53.2	54.56
01/15/2023	54.6	54.72	51.45	52.81
01/16/2023	52.77	54.55	51.5	53.58
01/17/2023	53.6	55.9	52.33	53.82
01/18/2023	53.82	55.12	50.01	50.06
01/19/2023	50.06	52.36	49.93	51.52
01/20/2023	51.53	56.14	50.63	56.03
01/21/2023	56.02	57.89	55.08	55.41
01/22/2023	55.45	58.43	54.91	56.68
01/23/2023	56.68	64.37	56.65	63.5
01/24/2023	63.44	66	59	59.61
01/25/2023	59.63	63.36	58	62.2
01/26/2023	62.3	63.42	60.1	60.91
01/27/2023	60.92	69.58	59.68	64.25
01/28/2023	64.21	65.23	60.47	61.85
01/29/2023	61.85	72.7	61.47	70.72
01/30/2023	70.72	73.85	64.1	66.41
01/31/2023	66.39	69.37	64.91	68.06
02/01/2023	68.06	75.32	66.34	73.34
02/02/2023	73.38	90.75	73.24	85.29
02/03/2023	85.35	107.59	85.27	94.18
02/04/2023	94.14	101.5	92.36	94.4
02/05/2023	94.4	96.07	85.14	90.23
02/06/2023	90.12	96.25	87	87.44
02/07/2023	87.43	92.6	85.76	92.06
02/08/2023	91.98	99.5	85.77	89.2
02/09/2023	89.19	89.91	72.61	74.74
02/10/2023	74.7	76.48	71.6	73.02
02/11/2023	73.06	81	71.87	79.35
02/12/2023	79.31	80.5	72.73	74.18
02/13/2023	74.25	77.78	69.51	73.43
02/14/2023	73.43	78.28	71.88	76.17
02/15/2023	76.15	88.51	75.7	86.84
02/16/2023	86.84	92	79.76	80.33
02/17/2023	80.26	88.09	80.03	86.95
02/18/2023	86.86	87.52	84.3	84.71
02/19/2023	84.69	86.5	81.56	82.74
02/20/2023	82.8	86.45	80.77	84.11
02/21/2023	84.01	84.9	77.6	78.51
02/22/2023	78.52	78.98	74.07	78.72
02/23/2023	78.72	80.47	75.93	76.83
02/24/2023	76.79	77.72	71.85	73.15
02/25/2023	73.12	74.17	70.45	73.62
02/26/2023	73.62	77.76	72.79	76.15
02/27/2023	76.15	76.46	72.66	73.99
02/28/2023	73.99	78.77	72.83	75.88
03/01/2023	75.86	88.97	75.66	87.49
03/02/2023	87.54	88.7	79.03	86.33
03/03/2023	86.33	87.35	77.87	82.42
03/04/2023	82.39	84.99	76.4	77.6
03/05/2023	77.61	80.85	76.5	78.47
03/06/2023	78.42	84	77.19	80.23
03/07/2023	80.29	83.15	73	76.13
03/08/2023	76.1	76.19	65.69	66.76
03/09/2023	66.7	67.69	59.85	61.69
03/10/2023	61.69	61.69	57.32	60.43
03/11/2023	60.41	63.32	58.29	62.5
03/12/2023	62.46	66.7	58.58	65.77
03/13/2023	65.77	73.99	65.09	69.91
03/14/2023	69.96	77.62	68.58	72.29
03/15/2023	72.26	75.28	64.61	66.84
03/16/2023	66.84	70.02	65.5	66.37
03/17/2023	66.39	73.32	65.74	72.11
03/18/2023	72.1	79.94	70.81	74.29
03/19/2023	74.34	79.5	72.44	72.63
03/20/2023	72.67	74.08	67.99	68.14
03/21/2023	68.14	71.53	66.65	70.18
03/22/2023	70.18	71.23	65.45	66.84
03/23/2023	66.83	70.45	66	68.78
03/24/2023	68.74	68.9	62.46	62.91
03/25/2023	62.9	62.97	58.8	59.97
03/26/2023	59.91	62	59.56	61.28
03/27/2023	61.31	61.46	54.8	55.84
03/28/2023	55.84	58.9	55.17	57.92
03/29/2023	57.91	61	57.55	59.72
03/30/2023	59.72	60.97	57.57	58.9
03/31/2023	58.89	60.8	57.46	59.76
04/01/2023	59.8	60.8	59.01	59.68
04/02/2023	59.7	60	57.35	58.58
04/03/2023	58.63	59.5	56.59	58.26
04/04/2023	58.28	60.87	57.83	59.49
04/05/2023	59.54	61.74	59.4	61.1
04/06/2023	61.09	61.2	58.66	60.12
04/07/2023	60.09	60.44	58.12	59.11
04/08/2023	59.12	59.74	58.53	58.84
04/09/2023	58.81	59.21	57.39	58.79
04/10/2023	58.75	60.42	57.76	59.92
04/11/2023	59.94	61.48	58.52	58.94
04/12/2023	58.95	59.81	56.72	59.42
04/13/2023	59.45	63.79	58.98	62.82
04/14/2023	62.81	66	61.3	63.9
04/15/2023	63.9	65.49	62.57	64.57
04/16/2023	64.64	66.93	63.6	66.09
04/17/2023	66.09	66.2	63	63.51
04/18/2023	63.5	65.63	62.76	64.74
04/19/2023	64.74	64.82	56.65	57.41
04/20/2023	57.37	58.48	55.64	56.25
04/21/2023	56.25	57.02	52.8	53.41
04/22/2023	53.36	54.5	52.82	53.82
04/23/2023	53.83	54.07	52.25	52.5
04/24/2023	52.48	53.39	50.19	51.45
04/25/2023	51.47	52.84	49.7	52.02
04/26/2023	52.01	55.56	49.68	52.33
04/27/2023	52.3	54.42	51.7	53.14
04/28/2023	53.17	53.43	51.48	52.9
04/29/2023	52.87	54.77	52.37	53.02
04/30/2023	53.01	53.45	51.36	51.36
05/01/2023	51.39	51.95	49.5	50.68
05/02/2023	50.63	51.47	50.05	51.28
05/03/2023	51.28	51.35	48.88	51.11
05/04/2023	51.12	51.92	49.65	49.97
05/05/2023	49.95	52.27	49.77	51.39
05/06/2023	51.39	52.21	47.9	49.01
05/07/2023	48.97	49.68	48.1	48.15
05/08/2023	48.11	48.45	45.7	46.51
05/09/2023	46.53	46.89	45.37	45.61
05/10/2023	45.61	48.61	45	46.1
05/11/2023	46.09	46.18	44.23	45.34
05/12/2023	45.34	45.68	43.51	45.31
05/13/2023	45.33	46.08	44.41	44.85
05/14/2023	44.85	45.66	44.56	44.99
05/15/2023	44.99	46.5	44.66	45.48
05/16/2023	45.5	45.92	45.02	45.53
05/17/2023	45.52	49.51	45.22	48.82
05/18/2023	48.82	49.02	46.62	47.34
05/19/2023	47.33	48.12	47.22	47.93
05/20/2023	47.92	48.05	46.93	46.97
05/21/2023	46.98	47.63	46.09	46.5
05/22/2023	46.52	47.45	46.06	47.02
05/23/2023	47.02	48.79	46.92	48.04
05/24/2023	48.03	48.05	45.86	47.41
05/25/2023	47.4	47.81	46.36	47.54
05/26/2023	47.57	48	46.76	47.7
05/27/2023	47.71	47.79	47.19	47.49
05/28/2023	47.46	49.61	47.33	49.41
05/29/2023	49.44	49.87	48.59	49.07
05/30/2023	49.04	50.3	48.62	49.81
05/31/2023	49.75	54	48.97	52.45
06/01/2023	52.47	57.58	52.23	54.93
06/02/2023	54.96	57.5	54.24	54.73
06/03/2023	54.71	55.11	52.93	53.83
06/04/2023	53.81	54.62	52.93	53.16
06/05/2023	53.15	53.84	49.52	50.86
06/06/2023	50.89	52.87	50.06	52.34
06/07/2023	52.39	52.71	48.17	49.75
06/08/2023	49.77	51.04	49.54	50.11
06/09/2023	50.12	50.38	48.85	49.22
06/10/2023	49.21	49.41	44.63	45.35
06/11/2023	45.34	46.03	44.92	45.64
06/12/2023	45.64	45.64	44.17	44.56
06/13/2023	44.6	45.2	43.77	44.76
06/14/2023	44.74	48	41.91	42.67
06/15/2023	42.66	43.67	41.77	43.24
06/16/2023	43.23	45.68	42.68	44.87
06/17/2023	44.89	46.17	44.75	45.2
06/18/2023	45.19	45.95	44.07	44.15
06/19/2023	44.17	44.7	43.77	44.46
06/20/2023	44.41	45.46	42.94	45.37
06/21/2023	45.37	48.21	45.21	47.74
06/22/2023	47.8	49.14	46.3	46.49
06/23/2023	46.46	48.62	46.41	47.74
06/24/2023	47.79	48.15	46.28	46.87
06/25/2023	46.87	48.85	46.87	47.57
06/26/2023	47.54	49.29	45.63	46.36
06/27/2023	46.35	47.3	46.07	46.68
06/28/2023	46.63	46.63	43.79	43.88
06/29/2023	43.89	45.51	43.76	44.7
06/30/2023	44.74	46.37	43.5	45.82
07/01/2023	45.85	46.63	45.22	46.47
07/02/2023	46.47	46.63	45.31	46.11
07/03/2023	46.11	47.59	45.96	47.02
07/04/2023	47.06	47.25	45.66	45.81
07/05/2023	45.82	46.24	42.73	43.56
07/06/2023	43.56	44.82	41.4	41.43
07/07/2023	41.39	42.38	40.94	42.08
07/08/2023	42.11	42.38	38.42	39.49
07/09/2023	39.47	40.36	39.38	39.86
07/10/2023	39.86	41.39	39.36	40.71
07/11/2023	40.75	41.79	40.23	41.4
07/12/2023	41.46	42.02	40.51	40.99
07/13/2023	41.02	44.15	40.8	43.91
07/14/2023	43.89	45	41.38	42.76
07/15/2023	42.78	43.48	41.41	41.73
07/16/2023	41.74	43.69	40.79	41.18
07/17/2023	41.16	41.54	40.08	40.89
07/18/2023	40.93	41.52	40.26	40.73
07/19/2023	40.73	41.89	40.71	40.99
07/20/2023	41	42.22	40.89	41.85
07/21/2023	41.85	42.25	41.3	41.87
07/22/2023	41.86	42.14	40.76	41.01
07/23/2023	41.02	42.05	41.02	41.65
07/24/2023	41.64	41.72	39.5	39.75
07/25/2023	39.75	39.94	38.92	39.68
07/26/2023	39.67	40.55	39.19	39.99
07/27/2023	39.98	42	39.76	41.55
07/28/2023	41.58	43.18	41.41	42.27
07/29/2023	42.27	42.44	41.66	41.74
07/30/2023	41.74	42.1	40.87	41.2
07/31/2023	41.18	41.5	40.35	40.73
08/01/2023	40.73	41.93	39.5	41.46
08/02/2023	41.48	41.79	40.32	40.81
08/03/2023	40.82	43.9	40.53	43.2
08/04/2023	43.17	47.25	42.8	44.51
08/05/2023	44.57	51.05	43.56	48.81
08/06/2023	48.79	51	46.64	48.5
08/07/2023	48.47	49.6	45	46.11
08/08/2023	46.11	48.64	45.43	47.83
08/09/2023	47.86	48.02	46.35	47.27
08/10/2023	47.26	49.83	46.64	49.27
08/11/2023	49.32	54.86	48.66	53.73
08/12/2023	53.68	54.6	51.9	53.21
08/13/2023	53.18	54.87	51.37	51.57
08/14/2023	51.56	54	50.99	52.72
08/15/2023	52.7	53.1	48.8	49.08
08/16/2023	49.02	50.12	47.35	47.42
08/17/2023	47.39	50.11	41.95	45.26
08/18/2023	45.19	45.91	43.58	44.63
08/19/2023	44.63	46.04	44.02	45.16
08/20/2023	45.2	45.51	44.74	45.29
08/21/2023	45.29	45.89	44.34	44.6
08/22/2023	44.64	44.64	41.41	42.95
08/23/2023	42.95	44.56	42.65	44.21
08/24/2023	44.19	44.53	42.85	43.24
08/25/2023	43.25	43.65	42.05	42.4
08/26/2023	42.39	42.49	41.8	42.01
08/27/2023	41.99	42.59	41.88	42.52
08/28/2023	42.46	43.55	41.5	43.02
08/29/2023	43.03	46.54	42.17	44.65
08/30/2023	44.73	44.91	44	44.27
08/31/2023	44.32	44.84	42.58	42.75
09/01/2023	42.72	42.94	41.41	41.99
09/02/2023	42.06	42.38	41.18	41.77
09/03/2023	41.8	41.94	41.02	41.46
09/04/2023	41.46	42.34	40.79	41.08
09/05/2023	41.09	42.14	40.39	41.37
09/06/2023	41.38	41.56	40.41	40.85
09/07/2023	40.86	41.98	40.72	41.77
09/08/2023	41.78	42.05	41	41.32
09/09/2023	41.32	41.68	40.55	40.79
09/10/2023	40.78	41.08	39.8	40.07
09/11/2023	40.1	40.5	38.64	39.29
09/12/2023	39.28	40.8	39.02	39.9
09/13/2023	39.88	40.37	39.37	39.87
09/14/2023	39.88	40.96	39.56	40.29
09/15/2023	40.32	41.04	40.08	40.79
09/16/2023	40.86	42.37	40.68	41.59
09/17/2023	41.58	41.9	40.65	41.03
09/18/2023	41.06	41.77	40.16	40.63
09/19/2023	40.59	41.53	40.43	40.71
09/20/2023	40.71	41.14	40.25	40.73
09/21/2023	40.72	40.94	39.41	39.77
09/22/2023	39.81	40.31	39.46	39.69
09/23/2023	39.68	39.98	39.4	39.64
09/24/2023	39.64	39.64	38.99	39.05
09/25/2023	39.05	40.02	38.18	38.85
09/26/2023	38.81	39.11	38.4	38.89
09/27/2023	38.89	39.42	38.48	38.83
09/28/2023	38.81	40.9	38.66	39.99
09/29/2023	40.03	40.86	39.8	40.39
09/30/2023	40.39	40.9	39.79	39.93
10/01/2023	39.95	41.74	39.74	41.62
10/02/2023	41.58	42.19	39.94	40.23
10/03/2023	40.31	40.51	39.18	39.3
10/04/2023	39.3	39.67	38.72	39.35
10/05/2023	39.32	39.46	38.66	38.94
10/06/2023	39	40.29	38.87	39.55
10/07/2023	39.58	39.84	39.25	39.35
10/08/2023	39.33	39.69	39.04	39.18
10/09/2023	39.17	39.23	38	38.57
10/10/2023	38.57	45	38.34	40.05
10/11/2023	40.08	42.31	39.15	41.04
10/12/2023	41.04	42.4	39.02	39.43
10/13/2023	39.45	40.22	39.33	39.6
10/14/2023	39.59	39.98	39.5	39.8
10/15/2023	39.81	41.5	39.33	39.49
10/16/2023	39.48	40.97	39.42	40.18
10/17/2023	40.22	41.63	39.74	40.98
10/18/2023	40.95	41.66	39.04	39.28
10/19/2023	39.27	39.44	38.41	38.56
10/20/2023	38.57	40.02	38.28	39.56
10/21/2023	39.58	40.45	39.23	40.05
10/22/2023	39.99	40.87	39.8	40.7
10/23/2023	40.69	44	40.29	42.61
10/24/2023	42.62	47.85	41.93	46.81
10/25/2023	46.85	48.75	45.57	46.73
10/26/2023	46.77	49.9	45.43	49.33
10/27/2023	49.34	52	48.41	50.05
10/28/2023	50.04	50.24	49.02	49.45
10/29/2023	49.43	51.01	48.83	50.25
10/30/2023	50.25	50.76	48.57	49.93
10/31/2023	49.9	51.21	47.9	48.79
11/01/2023	48.81	52.26	47.19	50.19
11/02/2023	50.26	51.29	49.89	50.89
11/03/2023	50.95	59.9	49.62	57.15
11/04/2023	57.24	62.98	56.52	62.28
11/05/2023	62.2	74.92	61.63	64.69
11/06/2023	64.69	68.25	63.3	66.74
11/07/2023	66.84	69.1	60.88	64.42
11/08/2023	64.49	81.87	63.8	76.02
11/09/2023	75.99	96.34	74.86	89.93
11/10/2023	89.79	102.82	84.11	95.82
11/11/2023	95.72	97.53	86.52	92.71
11/12/2023	92.75	94.06	88.42	89.99
11/13/2023	89.88	96	84.22	84.45
11/14/2023	84.52	89.39	79.11	84.86
11/15/2023	84.86	96.85	84.82	93.68
11/16/2023	93.58	99.4	83.53	84.89
11/17/2023	84.88	88.55	80.13	83.46
11/18/2023	83.54	87.89	80.74	87.73
11/19/2023	87.76	98.19	84.78	97.7
11/20/2023	97.7	111	93.2	103.86
11/21/2023	103.9	108.99	88.96	89.04
11/22/2023	88.91	107.28	88.6	103.34
11/23/2023	103.49	106.53	96.38	99.09
11/24/2023	99.21	102.99	97.27	100.15
11/25/2023	100.12	110.82	99.31	108.3
11/26/2023	108.28	118.45	107.99	117.13
11/27/2023	117.22	123	110.44	114
11/28/2023	114.14	120	104.68	116.18
11/29/2023	116.18	116.78	108.1	109.41
11/30/2023	109.39	112.75	105	107.56
12/01/2023	107.69	111.62	106.29	108.39
12/02/2023	108.53	115.88	107.47	113.5
12/03/2023	113.57	115.21	108.18	109.08
12/04/2023	109.04	115.27	106.23	111.19
12/05/2023	111.15	111.77	105.16	110.27
12/06/2023	110.29	113.8	95.97	97.07
12/07/2023	97.08	104.37	95.41	102.7
12/08/2023	102.77	105.9	102.15	102.41
12/09/2023	102.41	111.39	102.26	107.98
12/10/2023	108.07	116.49	105	107.73
12/11/2023	107.76	108.93	93.83	99.39
12/12/2023	99.4	102.82	94.33	97.9
12/13/2023	98.12	101.23	92.25	99.53
12/14/2023	99.63	106.25	97.36	104.12
12/15/2023	104.19	104.63	93.93	94.07
12/16/2023	94.21	97.14	93	94.04
12/17/2023	94.02	94.63	88.14	88.32
12/18/2023	88.36	92.52	82.19	91.55
12/19/2023	91.53	93.89	86	88.41
12/20/2023	88.52	94.8	86.54	92.23
12/21/2023	92.23	94.96	90.01	94.69
12/22/2023	94.71	100.56	93.22	100.36
12/23/2023	100.35	100.6	94.2	99.31
12/24/2023	99.26	104.34	97.46	101.12
12/25/2023	101.23	110.37	98.92	106.39
12/26/2023	106.41	109.44	90.16	98.98
12/27/2023	99.05	107.44	94.46	104.69
12/28/2023	104.68	107.14	96.93	98.4
12/29/2023	98.4	100.93	94	97.29
12/30/2023	97.3	98.36	93.22	94.39
12/31/2023	94.43	95.36	88.76	90.45

Menu

Create your free account now!

ILVUSDT: Illuvium Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

ILVUSDT: Illuvium Tether Historical Data

2023 Historical Chart

Average

Low

High