Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Illuvium Tether logo
ILVUSDT
Illuvium Tether
—
3.21 $
-0.030000 (%-0.93)
Day Low₺3.16
Day High₺3.29
Bid3.21
Ask3.22

Market Data

Spot Rate
B:3.21
A:3.22
Circulating Supply
8,285,644
Market Cap
$30.53M
Overview
Technicals
Comments
Archive

ILVUSDT: Illuvium Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 71.8973
CLOSE 71.7469

Low

LOW 29.78

High

HIGH 162.29
DATEOPENHIGHLOWCLOSE
01/01/202490.4796.6390.0295.09
01/02/202495.0998.5191.5893.18
01/03/202493.2494.9675.5685.18
01/04/202485.2192.3884.591.64
01/05/202491.7192.9482.4688.24
01/06/202488.2788.5782.0184.81
01/07/202484.8586.0178.3279.41
01/08/202479.4388.57585.63
01/09/202485.6786.3279.9184.62
01/10/202484.6896.6483.4794.91
01/11/202494.8799.9292.795.39
01/12/202495.3897.9184.0986.95
01/13/202486.9190.3984.1189.72
01/14/202489.8289.9184.584.72
01/15/202484.7488.9683.9886.61
01/16/202486.6388.9884.0287.7
01/17/202487.7689.5985.787.04
01/18/202487.0687.1480.1182.6
01/19/202482.6283.8577.6382.25
01/20/202482.3184.3580.4583.83
01/21/202483.8384.3581.5881.87
01/22/202481.9282.5176.9177.42
01/23/202477.4379.3772.6277.45
01/24/202477.4878.0273.0174.08
01/25/202474.0874.1571.1571.95
01/26/20247275.4571.0474.79
01/27/202474.875.772.373.11
01/28/202473.1676.4373.0374.32
01/29/202474.3377.5272.9177.3
01/30/202477.1978.8875.577.27
01/31/202477.2777.5972.9573.56
02/01/202473.5673.7270.6373.46
02/02/202473.575.6972.4173.91
02/03/202473.9775.0673.1973.42
02/04/202473.3774.2772.0172.09
02/05/202472.1173.4170.4371.52
02/06/202471.574.4371.1474.03
02/07/202474.0678.6873.0477.93
02/08/202477.9480.776.7878.15
02/09/202478.1788.7577.1485.34
02/10/202485.492.0785.3989.14
02/11/202489.1497.8789.0494.5
02/12/202494.539890.193.44
02/13/202493.4397.9891.3297.39
02/14/202497.37105.1295.22102.9
02/15/2024102.9104.7698.02100
02/16/2024100.14102.195.5397.8
02/17/202497.7997.9993.195.59
02/18/202495.55106.6593.66105.13
02/19/2024105.21107.48101.59104.52
02/20/2024104.5310594.87101.09
02/21/2024101.06101.189296.71
02/22/202496.7499.9993.7795.75
02/23/202495.6797.992.3994.94
02/24/202495.0197.8292.8896.78
02/25/202496.81102.0596.63101.15
02/26/2024101.15114.8899.72110.7
02/27/2024110.74136109.15125.84
02/28/2024125.84126.56100118.31
02/29/2024118.25123.78110.92114.26
03/01/2024114.21120.51113.65118.82
03/02/2024118.81123.96117.6120.95
03/03/2024120.93129.59110119.57
03/04/2024119.59121.76111.45115.7
03/05/2024115.71121.6693.52109.36
03/06/2024109.36118.81107.81114.67
03/07/2024114.67122.65111.95121.53
03/08/2024121.5124.67113.86118.6
03/09/2024118.6150118.04146.03
03/10/2024146.01159.12138.52141.68
03/11/2024141.67146.11133.7142.1
03/12/2024142.13145.34127.3136.98
03/13/2024137.02147.99136.21145.08
03/14/2024145.09146.19130.28139.37
03/15/2024139.34146.19122139.72
03/16/2024139.72162.29131.48135.45
03/17/2024135.44143.21130139.6
03/18/2024139.62141.68126.66129.74
03/19/2024129.79131.36112.78115.23
03/20/2024115.24130.5110.9129.87
03/21/2024129.89135.68126.79130.3
03/22/2024130.3134.24121.7125.71
03/23/2024125.76129.66123.24123.62
03/24/2024123.57129.25122.28128.37
03/25/2024128.44144127.33140.57
03/26/2024140.62155139.75149.98
03/27/2024150.03158.13140.59144
03/28/2024143.98147.27134.96136.82
03/29/2024136.85138.32132134.62
03/30/2024134.59137.14133.11135.02
03/31/2024135.11145133.91141.72
04/01/2024141.72143.21129.47139.63
04/02/2024139.8140.65121.01123.81
04/03/2024123.83126.53119.26121.69
04/04/2024121.68129.11119.59124.3
04/05/2024124.24124.32116.81121.7
04/06/2024121.72125.48120.75123.75
04/07/2024123.71127.24121.67126.77
04/08/2024126.8133.4124.09131.52
04/09/2024131.52141.02124.38125.31
04/10/2024125.32126.82119.35125.86
04/11/2024125.81128.8121.76124.14
04/12/2024124.12126.6193.9103.64
04/13/2024103.62107.0881.2691.92
04/14/202491.92100.2687.599.06
04/15/202499.03106.4793.7196.72
04/16/202496.7497.8790.0193.52
04/17/202493.5294.3484.8787.06
04/18/202487.06948592.7
04/19/202492.6797.0784.6495.12
04/20/202495.26102.1293.62100.55
04/21/2024100.53101.2297.3899.47
04/22/202499.48106.9698.83105.56
04/23/2024105.55107.59102.82104.81
04/24/2024104.7810796.7497.93
04/25/202497.8699.3293.9397.77
04/26/202497.898.0194.6696.31
04/27/202496.3102.2792.44100.86
04/28/2024100.89105.85100.87101.97
04/29/2024101.92103.5897.5899.95
04/30/202499.96100.8488.3692.3
05/01/202492.3294.4385.5991.78
05/02/202491.892.8288.3991.36
05/03/202491.498.1689.5197.01
05/04/202497.04100.4295.8298.12
05/05/202498.13100.7695.7998.81
05/06/202498.84101.2394.5495.09
05/07/202495.0997.0292.492.78
05/08/202492.6192.8187.2487.87
05/09/202487.9191.1685.9590.52
05/10/202490.5291.6682.8883.97
05/11/202483.9785.182.6782.94
05/12/202482.9286.478283.27
05/13/202483.2983.8278.379.83
05/14/202479.8380.3476.7278.53
05/15/202478.5386.178.0585.32
05/16/202485.3285.880.4181.05
05/17/202481.0586.2480.4784.29
05/18/202484.3185.3783.5284.86
05/19/202484.8385.2680.6681.09
05/20/202481.0194.1980.0193.13
05/21/202493.1597.4891.6295.04
05/22/202495.0395.4691.4493.37
05/23/202493.38101.8592.8697.3
05/24/202497.2497.6789.9692.29
05/25/202492.2894.2390.7891.48
05/26/202491.4293.4490.1290.84
05/27/202490.8693.8789.5390.22
05/28/202490.1791.2286.9388.89
05/29/202488.9291.186.6887.28
05/30/202487.2988.6484.4885.11
05/31/202485.1187.7684.4885.27
06/01/202485.2686.5183.0184.32
06/02/202484.3386.981.7982.16
06/03/202482.1990.9281.8489.46
06/04/202489.4399.0588.6892.12
06/05/202492.1692.988.891.75
06/06/202491.7696.5290.3494.81
06/07/202494.789781.186.15
06/08/202486.1586.5681.8182.23
06/09/202482.2586.0381.6484.77
06/10/202484.7787.7583.284.42
06/11/202484.4284.6577.8379.48
06/12/202479.4786.0877.5683.35
06/13/202483.3483.6678.6479.16
06/14/202479.2381.9475.7778.98
06/15/202479.0180.8178.0579.88
06/16/202479.9480.878.8680.06
06/17/202480.0480.8873.1275.34
06/18/202475.3275.768.1672.34
06/19/202472.375.1869.9171.12
06/20/202471.1273.8569.570.41
06/21/202470.3972.5269.372.27
06/22/202472.1972.9265.6866.64
06/23/202466.6468.5764.264.87
06/24/202464.8665.1960.664.39
06/25/202464.3967.66467.26
06/26/202467.2968.0965.2766.54
06/27/202466.5768.3365.3866.94
06/28/202466.9168.3964.865.16
06/29/202465.266.2164.5464.81
06/30/202464.8667.4264.0867.13
07/01/202467.1870.0666.7468.61
07/02/202468.6469.5767.9469.16
07/03/202469.1269.3963.4164.54
07/04/202464.5864.8256.9857.61
07/05/202457.6458.8950.3556.06
07/06/202456.0459.0354.8758.68
07/07/202458.6858.6854.454.64
07/08/202454.6658.5652.0556.81
07/09/202456.7759.356.4158.48
07/10/202458.4560.8957.559.7
07/11/202459.6665.5658.464.75
07/12/202464.7866.0262.0662.67
07/13/202462.7265.961.9164.77
07/14/202464.6667.0164.1466.4
07/15/202466.468.765.4168.36
07/16/202468.3968.7663.8566.62
07/17/202466.7669.2866.0568.4
07/18/202468.4574.4568.2872.81
07/19/202472.8272.8267.2772.32
07/20/202472.3175.8971.5375.72
07/21/202475.7778.0571.575.23
07/22/202475.276.270.4670.67
07/23/202470.773.3267.4269.96
07/24/202470.0673.669.0569.69
07/25/202469.7270.565.4269.88
07/26/202469.8970.366.2267.83
07/27/202467.8268.0157.7761
07/28/202460.9765.660.361.74
07/29/202461.7563.8659.2659.99
07/30/202459.960.658.0458.65
07/31/202458.6859.756.1356.59
08/01/202456.5857.0551.4854.6
08/02/202454.5654.9150.5750.91
08/03/202450.9252.6647.9649.11
08/04/202449.1150.3143.2844.94
08/05/202444.9145.3734.6939.09
08/06/202439.143.4339.142.18
08/07/202442.1743.8238.939.87
08/08/202439.8945.7339.4845.4
08/09/202445.4247.1744.5545.42
08/10/202445.445.8944.2445.25
08/11/202445.244742.943.13
08/12/202443.1848.2942.6346.65
08/13/202446.6847.0244.2546.37
08/14/202446.3746.7844.1344.79
08/15/202444.7645.0241.8142.82
08/16/202442.8543.8841.7342.17
08/17/202442.1742.4639.7641.36
08/18/202441.3744.2241.2842.78
08/19/202442.7643.741.7443.44
08/20/202443.4444.2141.9242.39
08/21/202442.3744.9341.744.47
08/22/202444.4745.4743.344.55
08/23/202444.5548.4144.4447.66
08/24/202447.7351.9347.6349.1
08/25/202449.149.1946.6947.43
08/26/202447.4447.8643.5843.8
08/27/202443.8245.1239.4840.53
08/28/202440.5241.5838.5339.97
08/29/202439.9540.9338.2538.98
08/30/202438.9439.7736.9638.66
08/31/202438.6638.9337.2937.75
09/01/202437.7437.8734.8935.26
09/02/202435.2238.4935.1638.02
09/03/20243838.7935.7535.89
09/04/202435.9238.0434.0537.28
09/05/202437.2637.5535.5735.92
09/06/202435.9337.3233.1634.43
09/07/202434.3836.334.2935.75
09/08/202435.753735.536.41
09/09/202436.4338.5235.938
09/10/202438.0139.2337.4538.67
09/11/202438.7238.7635.7437.09
09/12/202437.1439.5637.1439.48
09/13/202439.4940.9338.5340.55
09/14/202440.6441.0239.6840.04
09/15/202440.0440.3536.737.13
09/16/202437.1537.2935.3435.93
09/17/202435.9238.4235.5137.6
09/18/202437.639.1336.1339.08
09/19/202439.0840.3738.939.8
09/20/202439.8341.6538.6841.09
09/21/202441.141.5439.5840.84
09/22/202440.8641.0237.6338.79
09/23/202438.7840.8937.0138.41
09/24/202438.442.8737.1441.87
09/25/202441.8742.7939.439.89
09/26/202439.9142.439.0541.87
09/27/202441.8946.9640.6146.46
09/28/202446.4647.4343.4544.25
09/29/202444.2844.7642.4144.15
09/30/202444.1444.2440.5340.82
10/01/202440.8242.6235.7536.9
10/02/202436.938.8335.0635.81
10/03/202435.8136.9434.7535.96
10/04/202435.9637.7335.6537.13
10/05/202437.1937.6135.8236.7
10/06/202436.6837.5536.137.44
10/07/202437.463936.7436.94
10/08/202436.9937.7435.8636.38
10/09/202436.4136.9934.1634.77
10/10/202434.7535.7834.0435.23
10/11/202435.2337.1434.9836.79
10/12/202436.8138.1236.837.07
10/13/202437.0837.4835.737.26
10/14/202437.2639.2436.4638.71
10/15/202438.7539.3336.6437.89
10/16/202437.8737.9536.0836.49
10/17/202436.4736.7634.735.14
10/18/202435.1437.0334.7636.42
10/19/202436.4437.8636.2237.19
10/20/202437.1842.9236.240.47
10/21/202440.540.9637.6438.68
10/22/202438.7939.9237.1539.38
10/23/202439.4340.5135.4237.07
10/24/202437.0638.4836.137.41
10/25/202437.4437.7931.6134.13
10/26/202434.1534.6632.6834.35
10/27/202434.336.1334.1535.47
10/28/202435.4936.0333.8835.63
10/29/202435.6537.5735.6436.94
10/30/202436.9437.1535.6235.88
10/31/202435.8935.9933.5134.08
11/01/202434.0835.3733.2233.93
11/02/202433.9234.2432.6733.12
11/03/202433.1333.2330.4231.53
11/04/202431.5232.2729.7830.85
11/05/202430.8432.4730.6732
11/06/202432.0535.9432.0235.59
11/07/202435.5936.9634.6735.6
11/08/202435.6436.1833.4834.73
11/09/202434.7436.5934.1936.33
11/10/202436.3541.8135.7640.21
11/11/202440.2344.4638.4343.99
11/12/20244446.340.0441.84
11/13/202441.8446.337.8641.35
11/14/202441.3542.3337.2237.87
11/15/202437.8639.7536.6439.66
11/16/202439.6543.339.3942.9
11/17/202442.9143.1639.2539.95
11/18/202439.9548.0139.6547.31
11/19/202447.294942.0143.39
11/20/202443.3743.6640.0540.96
11/21/20244145.1239.7143.07
11/22/202443.0844.8741.5644.82
11/23/202444.8450.1344.2448.43
11/24/202448.4358.4348.1157.43
11/25/202457.4457.8651.1952.26
11/26/202452.2654.3547.551.93
11/27/202451.9357.5350.5156.75
11/28/202456.7557.8853.2356.89
11/29/202456.8759.4154.4758.71
11/30/202458.7261.8657.760.89
12/01/202460.8862.9957.3460.09
12/02/202460.076354.3761.63
12/03/202461.6265.956.9764.88
12/04/202464.9171.4863.6467.1
12/05/202467.170.8762.7865.01
12/06/202465.0971.7364.6169.72
12/07/202469.7270.4667.2367.5
12/08/202467.4568.5565.1268.07
12/09/202468.0868.0846.9854.54
12/10/202454.5657.3548.553.34
12/11/202453.3459.7750.8858.46
12/12/202458.4761.2357.6459.76
12/13/202459.8160.5356.7158.31
12/14/202458.359.1853.755.1
12/15/202455.0856.8553.3156.69
12/16/202456.7658.5153.6255.84
12/17/202455.8356.1750.5451.18
12/18/202451.2151.7845.246.16
12/19/202446.1347.640.1941.81
12/20/202441.8143.9335.8442.94
12/21/202442.9245.5339.8540.56
12/22/202440.5741.7238.3339.8
12/23/202439.7843.738.6941.93
12/24/202441.9444.4940.5543.36
12/25/202443.3744.0341.6942.34
12/26/202442.3942.8938.9539.44
12/27/202439.4141.7739.1539.88
12/28/202439.8641.6139.2340.97
12/29/202440.9841.138.8739.42
12/30/202439.3540.7837.8939.09
12/31/202439.0639.9537.5437.81