Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Illuvium Tether logo
ILVUSDT
Illuvium Tether
—
3.23 $
+0.010000 (%+0.31)
Day Low₺3.16
Day High₺3.29
Bid3.22
Ask3.23

Market Data

Spot Rate
B:3.22
A:3.23
Circulating Supply
8,285,644
Market Cap
$30.53M
Overview
Technicals
Comments
Archive

ILVUSDT: Illuvium Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,012.3525
CLOSE 1,018.3287

Low

LOW 414.5

High

HIGH 1,930
DATEOPENHIGHLOWCLOSE
09/22/2021414.5599414.5546.1
09/23/2021547.1654536.1579.2
09/24/2021579.1583470.9509.4
09/25/2021509.9530486.4517.2
09/26/2021516.4547477517.6
09/27/2021517.8543499499.7
09/28/2021499509455.6463
09/29/2021462.4550459.1470
09/30/2021470.2516.7469.3499.1
10/01/2021498.2560494.1546.2
10/02/2021546.5600541.7565.8
10/03/2021566.6600549.5569.8
10/04/2021569.6583.7552.5567.5
10/05/2021568.2612.9563.7604.9
10/06/2021605.6900581.4676.3
10/07/2021677.1699645.1661.4
10/08/2021661.3682.3645.4650.9
10/09/2021651.7703.2643689.4
10/10/2021687.2720.6653660
10/11/2021661.5669.1617.9634.6
10/12/2021633.6633.6598615.3
10/13/2021614.1653.6605642.7
10/14/2021643.3729643.3700.9
10/15/2021700.6734683.6723.1
10/16/2021723.1748.9713.4720.7
10/17/2021719.8745.9700.2728
10/18/2021728747.5703.3714.7
10/19/2021714.4750711.7745.9
10/20/2021745.9800735.2798.9
10/21/2021798.9836770775
10/22/2021774.1810.9766.4789.2
10/23/2021791.3830781.6826.1
10/24/2021826.8839781807.8
10/25/2021807.9868.2805858.8
10/26/2021858.8890839.3857
10/27/2021857938809.9827.2
10/28/2021826.8927.9816.6913.2
10/29/2021913.5989913.4972.9
10/30/2021973.31,040946.41,035.2
10/31/20211,034.21,050962.1996.1
11/01/2021996.31,062.4958.81,052.6
11/02/20211,053.71,238.81,034.41,220.7
11/03/20211,220.81,3801,1541,232.9
11/04/20211,230.41,264.91,2021,252.6
11/05/20211,251.31,331.81,217.81,226.4
11/06/20211,226.41,243.91,146.51,199.9
11/07/20211,199.81,236.51,1471,224.8
11/08/20211,224.41,274.41,211.61,267.5
11/09/20211,2681,2811,206.21,214
11/10/20211,2141,239.81,088.81,158.2
11/11/20211,158.21,183.71,128.21,159.8
11/12/20211,1611,205.71,1131,145.8
11/13/20211,144.71,178.31,127.41,158.5
11/14/20211,157.61,175.61,107.21,139
11/15/20211,137.61,1931,111.31,115.7
11/16/20211,115.71,125.4977.41,021.8
11/17/20211,020.71,074.2983.41,063.9
11/18/20211,061.51,086.1963972.2
11/19/2021971.71,034.1964.91,003.4
11/20/20211,0041,058973.91,041
11/21/20211,0411,109.81,009.61,046.6
11/22/20211,046.61,1099871,035.4
11/23/20211,038.41,304.91,0281,283.2
11/24/20211,283.21,628.31,277.21,502.3
11/25/20211,502.21,812.51,479.41,660.4
11/26/20211,663.61,695.11,366.11,447.9
11/27/20211,448.31,6301,443.21,524
11/28/20211,523.81,642.11,4501,613.6
11/29/20211,6121,770.11,605.51,758.8
11/30/20211,758.81,923.41,6791,843.1
12/01/20211,843.31,9301,684.31,729.5
12/02/20211,729.61,729.71,588.71,602.6
12/03/20211,601.51,674.11,4101,469.5
12/04/20211,468.31,475.31,1531,383
12/05/20211,382.31,475.31,340.51,404.5
12/06/20211,405.61,4421,217.11,324.5
12/07/20211,324.11,384.21,279.61,305.9
12/08/20211,3061,3851,2901,364.9
12/09/20211,363.81,401.11,255.11,266.9
12/10/20211,268.21,3231,1711,179
12/11/20211,177.71,241.91,1601,227.6
12/12/20211,228.41,306.41,206.81,278.2
12/13/20211,278.11,286.11,081.21,109.4
12/14/20211,112.31,142.31,0611,113.3
12/15/20211,113.71,212.91,051.61,186.1
12/16/20211,1831,214.51,1451,145
12/17/20211,1451,156.81,055.51,108.4
12/18/20211,108.31,162.71,0781,149.8
12/19/20211,1491,1691,091.31,099.5
12/20/20211,099.51,1301,0501,102
12/21/20211,1021,1801,0891,116.7
12/22/20211,1191,2001,1001,132.1
12/23/20211,133.51,225.91,107.31,209.4
12/24/20211,208.61,367.71,169.61,192
12/25/20211,1921,2301,177.71,193.2
12/26/20211,194.41,200.31,133.11,152.4
12/27/20211,154.31,169.11,125.41,141.3
12/28/20211,140.81,141.31,041.41,068.3
12/29/20211,0681,089.9996.51,004.2
12/30/20211,004.21,042.49891,012.5
12/31/20211,012.11,051996.31,016.7