ILVUSDT
Illuvium Tether (ILVUSDT)
3.880000
$
-0.040000 (%-1.02)
ILVUSDT: Illuvium Tether Historical Data
Historical price data, yearly archive and performance analysis for Illuvium Tether.
Historical Chart
Loading chart...
Average
OPEN 15.1249
CLOSE 15.0367
Low
LOW 5.34
High
HIGH 43.48
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 37.77 | 38.95 | 36.78 | 38.26 |
| 01/02/2025 | 38.28 | 40.7 | 38.07 | 39.64 |
| 01/03/2025 | 39.64 | 42.65 | 38.56 | 42.56 |
| 01/04/2025 | 42.6 | 43.28 | 41.47 | 42.62 |
| 01/05/2025 | 42.63 | 42.93 | 40.78 | 41.89 |
| 01/06/2025 | 41.92 | 43.48 | 41.06 | 42.38 |
| 01/07/2025 | 42.36 | 42.64 | 37.34 | 37.43 |
| 01/08/2025 | 37.42 | 37.98 | 35.22 | 37.5 |
| 01/09/2025 | 37.47 | 38.03 | 35.62 | 36.6 |
| 01/10/2025 | 36.61 | 37.89 | 36.03 | 37.39 |
| 01/11/2025 | 37.37 | 38.54 | 36.61 | 37.85 |
| 01/12/2025 | 37.85 | 38.15 | 36.38 | 36.95 |
| 01/13/2025 | 36.93 | 38 | 32.8 | 35.66 |
| 01/14/2025 | 35.65 | 37.36 | 35.44 | 37.08 |
| 01/15/2025 | 37.13 | 39.47 | 36.01 | 39.43 |
| 01/16/2025 | 39.43 | 39.65 | 37.11 | 37.63 |
| 01/17/2025 | 37.66 | 41.78 | 37.66 | 41.42 |
| 01/18/2025 | 41.42 | 41.74 | 36.95 | 37.79 |
| 01/19/2025 | 37.81 | 39.07 | 33.61 | 34.25 |
| 01/20/2025 | 34.25 | 37.23 | 32.58 | 33.79 |
| 01/21/2025 | 33.76 | 35.34 | 32.2 | 34.77 |
| 01/22/2025 | 34.77 | 35.14 | 33.39 | 33.64 |
| 01/23/2025 | 33.61 | 33.8 | 32.06 | 33.09 |
| 01/24/2025 | 33.11 | 33.9 | 31.78 | 32.01 |
| 01/25/2025 | 32.01 | 32.69 | 31.46 | 32.08 |
| 01/26/2025 | 32.09 | 32.91 | 31.22 | 31.28 |
| 01/27/2025 | 31.22 | 31.35 | 27.87 | 30.33 |
| 01/28/2025 | 30.27 | 30.74 | 27.93 | 28.28 |
| 01/29/2025 | 28.26 | 30.07 | 28.03 | 29.07 |
| 01/30/2025 | 29.07 | 31.68 | 28.7 | 31.2 |
| 01/31/2025 | 31.2 | 32.17 | 30.47 | 30.76 |
| 02/01/2025 | 30.83 | 31.01 | 27.84 | 28.05 |
| 02/02/2025 | 28.07 | 28.45 | 22.13 | 23.41 |
| 02/03/2025 | 23.46 | 24.55 | 16.37 | 24.19 |
| 02/04/2025 | 24.18 | 24.42 | 21.88 | 23.16 |
| 02/05/2025 | 23.16 | 23.94 | 22.53 | 22.83 |
| 02/06/2025 | 22.81 | 23.16 | 19.86 | 20.18 |
| 02/07/2025 | 20.2 | 21.92 | 19.82 | 20.47 |
| 02/08/2025 | 20.46 | 21.87 | 20.07 | 21.62 |
| 02/09/2025 | 21.62 | 22.7 | 20.62 | 21.71 |
| 02/10/2025 | 21.7 | 22.03 | 20.62 | 20.92 |
| 02/11/2025 | 20.91 | 21.95 | 19.8 | 20.19 |
| 02/12/2025 | 20.17 | 21.78 | 19.37 | 21.47 |
| 02/13/2025 | 21.49 | 21.56 | 20.06 | 20.99 |
| 02/14/2025 | 21.02 | 21.88 | 20.22 | 20.4 |
| 02/15/2025 | 20.38 | 20.64 | 19.89 | 20.12 |
| 02/16/2025 | 20.11 | 20.55 | 19.77 | 20.06 |
| 02/17/2025 | 20.03 | 20.68 | 18.87 | 19.47 |
| 02/18/2025 | 19.46 | 19.56 | 17.64 | 18.68 |
| 02/19/2025 | 18.69 | 19.3 | 18.47 | 18.9 |
| 02/20/2025 | 18.87 | 19.54 | 18.79 | 19.42 |
| 02/21/2025 | 19.44 | 19.83 | 17.92 | 18.27 |
| 02/22/2025 | 18.29 | 19.64 | 18.14 | 19.49 |
| 02/23/2025 | 19.5 | 19.54 | 18.55 | 18.75 |
| 02/24/2025 | 18.77 | 18.89 | 16.21 | 16.43 |
| 02/25/2025 | 16.42 | 17.09 | 14.84 | 16.86 |
| 02/26/2025 | 16.84 | 17.41 | 16.14 | 17.14 |
| 02/27/2025 | 17.14 | 17.61 | 16.56 | 17.13 |
| 02/28/2025 | 17.13 | 18.17 | 15.71 | 17.86 |
| 03/01/2025 | 17.87 | 17.97 | 17.05 | 17.38 |
| 03/02/2025 | 17.38 | 19.93 | 17.09 | 19.53 |
| 03/03/2025 | 19.56 | 19.6 | 15.87 | 16.37 |
| 03/04/2025 | 16.35 | 16.44 | 14.6 | 16.18 |
| 03/05/2025 | 16.18 | 16.62 | 15.78 | 16.48 |
| 03/06/2025 | 16.5 | 16.96 | 15.68 | 15.98 |
| 03/07/2025 | 16.04 | 16.71 | 15.18 | 16.02 |
| 03/08/2025 | 16.01 | 16.12 | 15.46 | 15.83 |
| 03/09/2025 | 15.83 | 15.9 | 13.93 | 14.13 |
| 03/10/2025 | 14.14 | 15.25 | 13.17 | 13.43 |
| 03/11/2025 | 13.44 | 14.5 | 12.42 | 14.1 |
| 03/12/2025 | 14.11 | 14.43 | 13.43 | 14.16 |
| 03/13/2025 | 14.17 | 14.34 | 12.96 | 13.26 |
| 03/14/2025 | 13.26 | 14.42 | 13.18 | 13.97 |
| 03/15/2025 | 13.98 | 14.83 | 13.93 | 14.48 |
| 03/16/2025 | 14.47 | 14.47 | 13.62 | 13.78 |
| 03/17/2025 | 13.78 | 14.64 | 13.77 | 14.45 |
| 03/18/2025 | 14.44 | 14.44 | 13.66 | 14.22 |
| 03/19/2025 | 14.22 | 14.94 | 14.15 | 14.86 |
| 03/20/2025 | 14.86 | 14.91 | 14.2 | 14.25 |
| 03/21/2025 | 14.25 | 14.42 | 13.96 | 13.99 |
| 03/22/2025 | 13.99 | 14.88 | 13.98 | 14.63 |
| 03/23/2025 | 14.63 | 17.52 | 14.51 | 14.76 |
| 03/24/2025 | 14.77 | 16.27 | 14.6 | 16.09 |
| 03/25/2025 | 16.08 | 16.21 | 15.37 | 15.71 |
| 03/26/2025 | 15.7 | 15.97 | 14.85 | 15.09 |
| 03/27/2025 | 15.09 | 15.44 | 14.75 | 15 |
| 03/28/2025 | 15.02 | 15.09 | 13.76 | 14.04 |
| 03/29/2025 | 14.03 | 14.15 | 13.05 | 13.31 |
| 03/30/2025 | 13.3 | 13.75 | 13.11 | 13.39 |
| 03/31/2025 | 13.39 | 13.48 | 12.24 | 12.97 |
| 04/01/2025 | 12.98 | 13.8 | 12.96 | 13.49 |
| 04/02/2025 | 13.47 | 13.48 | 11.95 | 12.16 |
| 04/03/2025 | 12.15 | 12.57 | 11.49 | 12.33 |
| 04/04/2025 | 12.33 | 12.69 | 12 | 12.28 |
| 04/05/2025 | 12.28 | 12.46 | 12 | 12.2 |
| 04/06/2025 | 12.2 | 12.21 | 10.62 | 10.98 |
| 04/07/2025 | 10.98 | 11.58 | 9.88 | 11.05 |
| 04/08/2025 | 11.06 | 11.41 | 10.43 | 10.56 |
| 04/09/2025 | 10.55 | 12.08 | 10.11 | 11.88 |
| 04/10/2025 | 11.86 | 11.88 | 10.85 | 11.21 |
| 04/11/2025 | 11.21 | 12.03 | 11.18 | 11.8 |
| 04/12/2025 | 11.8 | 12.3 | 11.67 | 12.09 |
| 04/13/2025 | 12.08 | 12.09 | 11.13 | 11.3 |
| 04/14/2025 | 11.3 | 11.92 | 10.97 | 11.06 |
| 04/15/2025 | 11.06 | 11.48 | 10.96 | 11.19 |
| 04/16/2025 | 11.21 | 11.35 | 10.78 | 11.1 |
| 04/17/2025 | 11.11 | 11.5 | 10.93 | 11.36 |
| 04/18/2025 | 11.36 | 11.72 | 11.27 | 11.69 |
| 04/19/2025 | 11.69 | 13.03 | 11.66 | 12.77 |
| 04/20/2025 | 12.78 | 13.67 | 12.67 | 13.13 |
| 04/21/2025 | 13.13 | 14.09 | 13.1 | 13.37 |
| 04/22/2025 | 13.34 | 14.21 | 12.97 | 14.11 |
| 04/23/2025 | 14.12 | 15.82 | 14.09 | 14.8 |
| 04/24/2025 | 14.8 | 14.95 | 14.29 | 14.92 |
| 04/25/2025 | 14.92 | 15.87 | 14.72 | 15.36 |
| 04/26/2025 | 15.35 | 16.08 | 15.25 | 15.82 |
| 04/27/2025 | 15.82 | 15.93 | 15.07 | 15.1 |
| 04/28/2025 | 15.11 | 15.73 | 14.45 | 15.46 |
| 04/29/2025 | 15.48 | 15.81 | 14.83 | 15.01 |
| 04/30/2025 | 15.01 | 16.05 | 14.83 | 15.43 |
| 05/01/2025 | 15.44 | 16.04 | 15.3 | 15.69 |
| 05/02/2025 | 15.68 | 16.07 | 15.43 | 15.48 |
| 05/03/2025 | 15.48 | 15.51 | 14.35 | 14.64 |
| 05/04/2025 | 14.64 | 14.81 | 14.21 | 14.29 |
| 05/05/2025 | 14.29 | 14.46 | 13.73 | 13.95 |
| 05/06/2025 | 13.94 | 14 | 13.2 | 13.7 |
| 05/07/2025 | 13.71 | 13.96 | 13.37 | 13.64 |
| 05/08/2025 | 13.65 | 16.84 | 13.58 | 16.74 |
| 05/09/2025 | 16.73 | 17.96 | 16.61 | 17.04 |
| 05/10/2025 | 17.04 | 17.98 | 16.89 | 17.93 |
| 05/11/2025 | 17.94 | 18.12 | 16.25 | 16.5 |
| 05/12/2025 | 16.5 | 17.71 | 15.63 | 16.16 |
| 05/13/2025 | 16.16 | 17.24 | 15.25 | 16.87 |
| 05/14/2025 | 16.87 | 17.06 | 15.45 | 15.45 |
| 05/15/2025 | 15.44 | 15.62 | 14.04 | 14.32 |
| 05/16/2025 | 14.31 | 14.5 | 13.74 | 13.89 |
| 05/17/2025 | 13.89 | 13.91 | 13.05 | 13.3 |
| 05/18/2025 | 13.29 | 14.32 | 13.07 | 13.99 |
| 05/19/2025 | 13.98 | 14.07 | 12.88 | 13.65 |
| 05/20/2025 | 13.64 | 13.94 | 13.11 | 13.67 |
| 05/21/2025 | 13.69 | 14.2 | 13.37 | 13.92 |
| 05/22/2025 | 13.94 | 16.19 | 13.88 | 15.31 |
| 05/23/2025 | 15.31 | 15.55 | 13.62 | 13.69 |
| 05/24/2025 | 13.69 | 13.96 | 13.45 | 13.58 |
| 05/25/2025 | 13.58 | 14.04 | 13.15 | 14.01 |
| 05/26/2025 | 14.01 | 14.62 | 13.83 | 14.03 |
| 05/27/2025 | 14.03 | 14.55 | 13.6 | 14.23 |
| 05/28/2025 | 14.23 | 14.48 | 13.75 | 14.33 |
| 05/29/2025 | 14.33 | 14.92 | 13.61 | 13.67 |
| 05/30/2025 | 13.67 | 13.79 | 12.31 | 12.4 |
| 05/31/2025 | 12.39 | 12.95 | 11.88 | 12.78 |
| 06/01/2025 | 12.77 | 13.22 | 12.58 | 13.12 |
| 06/02/2025 | 13.1 | 13.46 | 12.74 | 13.41 |
| 06/03/2025 | 13.41 | 13.71 | 13.08 | 13.18 |
| 06/04/2025 | 13.18 | 13.38 | 12.57 | 12.66 |
| 06/05/2025 | 12.66 | 12.86 | 11.64 | 11.88 |
| 06/06/2025 | 11.87 | 12.3 | 11.79 | 11.94 |
| 06/07/2025 | 11.95 | 12.31 | 11.8 | 12.26 |
| 06/08/2025 | 12.25 | 12.37 | 11.92 | 12.15 |
| 06/09/2025 | 12.15 | 13.05 | 11.92 | 13.04 |
| 06/10/2025 | 13.03 | 13.58 | 12.75 | 13.55 |
| 06/11/2025 | 13.55 | 13.59 | 12.76 | 12.9 |
| 06/12/2025 | 12.89 | 12.96 | 12.13 | 12.3 |
| 06/13/2025 | 12.25 | 12.25 | 11.37 | 12.14 |
| 06/14/2025 | 12.13 | 12.25 | 11.68 | 11.95 |
| 06/15/2025 | 11.96 | 12.05 | 11.54 | 11.79 |
| 06/16/2025 | 11.8 | 12.43 | 11.66 | 11.78 |
| 06/17/2025 | 11.77 | 12.15 | 11.05 | 11.15 |
| 06/18/2025 | 11.13 | 11.38 | 10.71 | 11.34 |
| 06/19/2025 | 11.35 | 11.47 | 10.91 | 11.13 |
| 06/20/2025 | 11.13 | 11.37 | 10.53 | 10.79 |
| 06/21/2025 | 10.79 | 10.92 | 9.88 | 10.11 |
| 06/22/2025 | 10.11 | 10.2 | 9.05 | 9.64 |
| 06/23/2025 | 9.63 | 10.78 | 9.63 | 10.75 |
| 06/24/2025 | 10.76 | 11.08 | 10.69 | 11.08 |
| 06/25/2025 | 11.08 | 11.22 | 10.3 | 10.37 |
| 06/26/2025 | 10.37 | 10.73 | 10.07 | 10.32 |
| 06/27/2025 | 10.31 | 10.58 | 10.08 | 10.25 |
| 06/28/2025 | 10.26 | 10.55 | 10 | 10.46 |
| 06/29/2025 | 10.48 | 10.79 | 10.24 | 10.67 |
| 06/30/2025 | 10.66 | 10.77 | 10.06 | 10.16 |
| 07/01/2025 | 10.16 | 10.16 | 9.74 | 9.82 |
| 07/02/2025 | 9.83 | 11.18 | 9.74 | 10.85 |
| 07/03/2025 | 10.87 | 11.24 | 10.63 | 10.82 |
| 07/04/2025 | 10.83 | 10.9 | 10.03 | 10.24 |
| 07/05/2025 | 10.23 | 10.33 | 10.02 | 10.24 |
| 07/06/2025 | 10.25 | 10.53 | 10.07 | 10.38 |
| 07/07/2025 | 10.38 | 10.46 | 10.07 | 10.29 |
| 07/08/2025 | 10.29 | 10.6 | 10.1 | 10.57 |
| 07/09/2025 | 10.57 | 11.17 | 10.44 | 11.13 |
| 07/10/2025 | 11.15 | 11.95 | 10.89 | 11.85 |
| 07/11/2025 | 11.85 | 12.82 | 11.67 | 12.21 |
| 07/12/2025 | 12.24 | 12.43 | 11.75 | 12.08 |
| 07/13/2025 | 12.13 | 12.72 | 12.03 | 12.37 |
| 07/14/2025 | 12.36 | 13.12 | 12.22 | 12.42 |
| 07/15/2025 | 12.41 | 12.93 | 11.81 | 12.91 |
| 07/16/2025 | 12.91 | 13.63 | 12.75 | 13.29 |
| 07/17/2025 | 13.29 | 13.7 | 12.83 | 13.41 |
| 07/18/2025 | 13.43 | 14.22 | 13.06 | 13.34 |
| 07/19/2025 | 13.35 | 13.72 | 13.04 | 13.65 |
| 07/20/2025 | 13.66 | 15.04 | 13.56 | 14.42 |
| 07/21/2025 | 14.41 | 14.96 | 14.13 | 14.53 |
| 07/22/2025 | 14.53 | 14.91 | 13.63 | 14.64 |
| 07/23/2025 | 14.64 | 14.7 | 12.69 | 13.26 |
| 07/24/2025 | 13.24 | 15.36 | 12.44 | 14.51 |
| 07/25/2025 | 14.52 | 16.73 | 14.01 | 15.08 |
| 07/26/2025 | 15.05 | 15.12 | 14.48 | 14.83 |
| 07/27/2025 | 14.83 | 15.08 | 14.26 | 14.34 |
| 07/28/2025 | 14.34 | 16.29 | 14.28 | 14.71 |
| 07/29/2025 | 14.69 | 15.23 | 14.02 | 14.38 |
| 07/30/2025 | 14.38 | 14.39 | 13.29 | 13.97 |
| 07/31/2025 | 13.99 | 14.27 | 12.95 | 13.02 |
| 08/01/2025 | 13.02 | 13.12 | 11.96 | 12.26 |
| 08/02/2025 | 12.26 | 12.44 | 11.81 | 12.04 |
| 08/03/2025 | 12.06 | 12.57 | 11.88 | 12.36 |
| 08/04/2025 | 12.37 | 15.5 | 12.34 | 15.32 |
| 08/05/2025 | 15.33 | 23.66 | 15.2 | 20.39 |
| 08/06/2025 | 20.38 | 24.8 | 19.53 | 21.72 |
| 08/07/2025 | 21.71 | 22.87 | 19.53 | 19.99 |
| 08/08/2025 | 19.98 | 20.77 | 19.03 | 19.73 |
| 08/09/2025 | 19.73 | 20.2 | 18.45 | 18.72 |
| 08/10/2025 | 18.71 | 19.16 | 17.71 | 17.73 |
| 08/11/2025 | 17.72 | 18.59 | 16.82 | 17.56 |
| 08/12/2025 | 17.55 | 18.09 | 16.92 | 17.81 |
| 08/13/2025 | 17.79 | 19.12 | 17.48 | 18.32 |
| 08/14/2025 | 18.33 | 18.37 | 16.02 | 16.32 |
| 08/15/2025 | 16.33 | 17.03 | 15.9 | 16.91 |
| 08/16/2025 | 16.92 | 19 | 16.54 | 16.65 |
| 08/17/2025 | 16.65 | 16.92 | 16.28 | 16.41 |
| 08/18/2025 | 16.41 | 16.45 | 15.41 | 15.9 |
| 08/19/2025 | 15.9 | 16.4 | 15.02 | 15.05 |
| 08/20/2025 | 15.07 | 15.84 | 14.85 | 15.67 |
| 08/21/2025 | 15.68 | 15.73 | 14.89 | 15.04 |
| 08/22/2025 | 15.04 | 16.35 | 14.47 | 16.09 |
| 08/23/2025 | 16.1 | 16.15 | 15.37 | 15.39 |
| 08/24/2025 | 15.4 | 16.42 | 14.84 | 15.12 |
| 08/25/2025 | 15.12 | 15.36 | 13.72 | 13.99 |
| 08/26/2025 | 13.99 | 15.13 | 13.84 | 14.88 |
| 08/27/2025 | 14.89 | 14.93 | 14.43 | 14.8 |
| 08/28/2025 | 14.81 | 15.21 | 14.52 | 14.95 |
| 08/29/2025 | 14.96 | 15.01 | 13.66 | 14 |
| 08/30/2025 | 14.01 | 14.56 | 13.88 | 14.22 |
| 08/31/2025 | 14.22 | 14.51 | 13.79 | 13.82 |
| 09/01/2025 | 13.8 | 14.09 | 13.05 | 13.33 |
| 09/02/2025 | 13.32 | 13.93 | 13.29 | 13.54 |
| 09/03/2025 | 13.55 | 13.86 | 13.22 | 13.8 |
| 09/04/2025 | 13.79 | 14.08 | 13.15 | 13.51 |
| 09/05/2025 | 13.51 | 13.96 | 13.4 | 13.86 |
| 09/06/2025 | 13.84 | 15.3 | 13.72 | 14.54 |
| 09/07/2025 | 14.54 | 15.04 | 14.32 | 14.64 |
| 09/08/2025 | 14.64 | 14.83 | 14.26 | 14.72 |
| 09/09/2025 | 14.72 | 15.43 | 14.49 | 14.74 |
| 09/10/2025 | 14.75 | 15.39 | 14.63 | 15.07 |
| 09/11/2025 | 15.06 | 16.09 | 14.94 | 15.39 |
| 09/12/2025 | 15.4 | 15.81 | 15.23 | 15.59 |
| 09/13/2025 | 15.59 | 16.17 | 15.5 | 15.87 |
| 09/14/2025 | 15.87 | 15.96 | 14.59 | 14.98 |
| 09/15/2025 | 14.98 | 15.32 | 14.23 | 14.53 |
| 09/16/2025 | 14.53 | 14.85 | 14.17 | 14.79 |
| 09/17/2025 | 14.79 | 15.4 | 14.36 | 15.28 |
| 09/18/2025 | 15.29 | 15.86 | 15.03 | 15.57 |
| 09/19/2025 | 15.57 | 15.84 | 14.61 | 14.72 |
| 09/20/2025 | 14.72 | 15.04 | 14.54 | 14.83 |
| 09/21/2025 | 14.83 | 15.11 | 14.25 | 14.25 |
| 09/22/2025 | 14.26 | 14.31 | 12.43 | 13.39 |
| 09/23/2025 | 13.38 | 13.77 | 13.05 | 13.3 |
| 09/24/2025 | 13.3 | 13.63 | 13.06 | 13.21 |
| 09/25/2025 | 13.2 | 13.22 | 11.99 | 12.25 |
| 09/26/2025 | 12.25 | 13.04 | 12.2 | 12.87 |
| 09/27/2025 | 12.88 | 12.92 | 12.54 | 12.7 |
| 09/28/2025 | 12.7 | 13.02 | 12.32 | 12.95 |
| 09/29/2025 | 12.96 | 13.41 | 12.62 | 13.09 |
| 09/30/2025 | 13.09 | 13.1 | 12.42 | 12.78 |
| 10/01/2025 | 12.78 | 13.84 | 12.62 | 13.83 |
| 10/02/2025 | 13.82 | 17 | 13.78 | 16.28 |
| 10/03/2025 | 16.29 | 16.3 | 15.04 | 15.25 |
| 10/04/2025 | 15.25 | 15.29 | 14.61 | 14.68 |
| 10/05/2025 | 14.67 | 15.43 | 14.54 | 14.64 |
| 10/06/2025 | 14.62 | 15.55 | 14.56 | 15.33 |
| 10/07/2025 | 15.34 | 15.39 | 14.29 | 14.54 |
| 10/08/2025 | 14.53 | 15.19 | 14.32 | 14.92 |
| 10/09/2025 | 14.92 | 14.93 | 13.77 | 14.26 |
| 10/10/2025 | 14.25 | 16.21 | 7.93 | 11.19 |
| 10/11/2025 | 11.17 | 11.88 | 10.51 | 11.13 |
| 10/12/2025 | 11.12 | 12.82 | 10.84 | 12.6 |
| 10/13/2025 | 12.6 | 13.23 | 12.24 | 12.96 |
| 10/14/2025 | 12.96 | 13.07 | 11.54 | 12.47 |
| 10/15/2025 | 12.48 | 12.82 | 11.48 | 11.74 |
| 10/16/2025 | 11.74 | 12.07 | 11.15 | 11.34 |
| 10/17/2025 | 11.33 | 11.58 | 10.51 | 11.08 |
| 10/18/2025 | 11.09 | 11.37 | 10.93 | 11.19 |
| 10/19/2025 | 11.19 | 11.6 | 10.87 | 11.35 |
| 10/20/2025 | 11.35 | 11.82 | 11.1 | 11.45 |
| 10/21/2025 | 11.45 | 11.99 | 10.82 | 11.08 |
| 10/22/2025 | 11.07 | 11.15 | 10.38 | 10.78 |
| 10/23/2025 | 10.78 | 11.11 | 10.68 | 10.92 |
| 10/24/2025 | 10.92 | 12 | 10.73 | 11.08 |
| 10/25/2025 | 11.07 | 11.23 | 10.97 | 11.18 |
| 10/26/2025 | 11.19 | 12.88 | 10.98 | 12.71 |
| 10/27/2025 | 12.71 | 12.79 | 11.69 | 11.74 |
| 10/28/2025 | 11.74 | 12.2 | 10.96 | 11.16 |
| 10/29/2025 | 11.17 | 11.48 | 10.86 | 11.1 |
| 10/30/2025 | 11.1 | 11.31 | 9.85 | 10.33 |
| 10/31/2025 | 10.32 | 11.01 | 10.29 | 10.45 |
| 11/01/2025 | 10.45 | 10.79 | 10.38 | 10.71 |
| 11/02/2025 | 10.7 | 10.85 | 10.29 | 10.59 |
| 11/03/2025 | 10.59 | 10.6 | 9.12 | 9.45 |
| 11/04/2025 | 9.46 | 9.71 | 8.41 | 9.04 |
| 11/05/2025 | 9.04 | 9.31 | 8.51 | 9.13 |
| 11/06/2025 | 9.11 | 9.19 | 8.58 | 8.89 |
| 11/07/2025 | 8.89 | 9.97 | 8.71 | 9.68 |
| 11/08/2025 | 9.69 | 13.93 | 9.35 | 12.33 |
| 11/09/2025 | 12.32 | 12.82 | 10.18 | 10.68 |
| 11/10/2025 | 10.66 | 10.81 | 9.95 | 10.16 |
| 11/11/2025 | 10.16 | 10.27 | 9.37 | 9.39 |
| 11/12/2025 | 9.39 | 9.76 | 9.05 | 9.23 |
| 11/13/2025 | 9.21 | 9.35 | 8.49 | 8.72 |
| 11/14/2025 | 8.72 | 8.79 | 8.09 | 8.22 |
| 11/15/2025 | 8.22 | 8.51 | 8.16 | 8.23 |
| 11/16/2025 | 8.23 | 8.3 | 7.59 | 7.9 |
| 11/17/2025 | 7.89 | 8.2 | 7.58 | 7.78 |
| 11/18/2025 | 7.78 | 7.87 | 7.48 | 7.68 |
| 11/19/2025 | 7.69 | 8.56 | 7.43 | 7.98 |
| 11/20/2025 | 7.97 | 8.38 | 7.46 | 7.56 |
| 11/21/2025 | 7.56 | 7.76 | 6.57 | 7.23 |
| 11/22/2025 | 7.23 | 7.41 | 6.87 | 7.2 |
| 11/23/2025 | 7.2 | 7.52 | 7.09 | 7.3 |
| 11/24/2025 | 7.3 | 8.98 | 7.24 | 8.01 |
| 11/25/2025 | 8 | 8.08 | 7.76 | 7.94 |
| 11/26/2025 | 7.93 | 8.05 | 7.63 | 7.9 |
| 11/27/2025 | 7.9 | 8.02 | 7.78 | 7.82 |
| 11/28/2025 | 7.82 | 8.02 | 7.68 | 7.83 |
| 11/29/2025 | 7.83 | 7.92 | 7.54 | 7.6 |
| 11/30/2025 | 7.6 | 7.7 | 7.48 | 7.5 |
| 12/01/2025 | 7.5 | 7.52 | 6.64 | 6.91 |
| 12/02/2025 | 6.91 | 7.42 | 6.79 | 7.27 |
| 12/03/2025 | 7.28 | 7.57 | 7.22 | 7.5 |
| 12/04/2025 | 7.51 | 7.63 | 7.17 | 7.25 |
| 12/05/2025 | 7.26 | 7.4 | 6.9 | 7.12 |
| 12/06/2025 | 7.13 | 7.34 | 7 | 7.17 |
| 12/07/2025 | 7.17 | 7.23 | 6.8 | 7.02 |
| 12/08/2025 | 7.02 | 7.3 | 7 | 7.1 |
| 12/09/2025 | 7.09 | 7.39 | 6.8 | 7.35 |
| 12/10/2025 | 7.35 | 7.36 | 6.98 | 6.99 |
| 12/11/2025 | 6.99 | 7.03 | 6.67 | 6.92 |
| 12/12/2025 | 6.93 | 7.03 | 6.54 | 6.66 |
| 12/13/2025 | 6.66 | 6.77 | 6.62 | 6.68 |
| 12/14/2025 | 6.66 | 6.7 | 6.28 | 6.35 |
| 12/15/2025 | 6.36 | 6.52 | 6.02 | 6.16 |
| 12/16/2025 | 6.16 | 6.33 | 6 | 6.17 |
| 12/17/2025 | 6.16 | 6.18 | 5.62 | 5.7 |
| 12/18/2025 | 5.71 | 5.81 | 5.34 | 5.51 |
| 12/19/2025 | 5.52 | 5.75 | 5.44 | 5.72 |
| 12/20/2025 | 5.72 | 6.02 | 5.68 | 5.97 |
| 12/21/2025 | 5.96 | 5.96 | 5.52 | 5.64 |
| 12/22/2025 | 5.65 | 6.02 | 5.58 | 5.66 |
| 12/23/2025 | 5.65 | 5.72 | 5.43 | 5.62 |
| 12/24/2025 | 5.62 | 5.72 | 5.5 | 5.7 |
| 12/25/2025 | 5.69 | 5.99 | 5.63 | 5.65 |
| 12/26/2025 | 5.65 | 5.85 | 5.6 | 5.75 |
| 12/27/2025 | 5.75 | 5.92 | 5.7 | 5.9 |
| 12/28/2025 | 5.92 | 5.97 | 5.83 | 5.91 |
| 12/29/2025 | 5.91 | 6.12 | 5.7 | 5.71 |
| 12/30/2025 | 5.71 | 5.75 | 5.58 | 5.69 |
| 12/31/2025 | 5.7 | 5.72 | 5.47 | 5.62 |