Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gitcoin Tether logo
GTCUSDT
Gitcoin Tether
—
0.076 $
+0.001000 (%+1.33)
Day Low₺0.073
Day High₺0.077
Bid0.076
Ask0.077

Market Data

Spot Rate
B:0.076
A:0.077
Circulating Supply
87,491,502
Market Cap
$7.59M
Overview
Technicals
Comments
Archive

GTCUSDT: Gitcoin Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1002
CLOSE 0.0999

Low

LOW 0.069

High

HIGH 0.215
DATEOPENHIGHLOWCLOSE
01/01/20260.1310.1410.130.141
01/02/20260.1410.1460.1390.144
01/03/20260.1440.1480.1410.145
01/04/20260.1450.150.1450.15
01/05/20260.1490.1550.1470.154
01/06/20260.1530.1560.1450.152
01/07/20260.1520.1520.1440.146
01/08/20260.1460.1470.140.144
01/09/20260.1440.1480.1430.145
01/10/20260.1440.1470.1420.144
01/11/20260.1440.1460.140.142
01/12/20260.1420.1440.1340.137
01/13/20260.1360.1520.1350.148
01/14/20260.1480.150.1420.144
01/15/20260.1430.1450.1350.136
01/16/20260.1370.1420.1340.141
01/17/20260.1410.150.1390.146
01/18/20260.1460.1490.1380.138
01/19/20260.1380.1420.130.137
01/20/20260.1370.1390.1250.127
01/21/20260.1260.1320.1250.129
01/22/20260.1290.1330.1250.127
01/23/20260.1270.1350.1260.131
01/24/20260.1320.1380.1310.137
01/25/20260.1370.1380.1210.124
01/26/20260.1240.1330.1240.13
01/27/20260.130.1320.1260.131
01/28/20260.1320.1320.1280.13
01/29/20260.130.130.1170.12
01/30/20260.120.120.1120.118
01/31/20260.1180.1210.0940.107
02/01/20260.1060.1120.1020.104
02/02/20260.1050.1150.1020.111
02/03/20260.1110.1140.1030.107
02/04/20260.1070.110.10.105
02/05/20260.1050.1050.0880.089
02/06/20260.0890.1030.080.1
02/07/20260.10.1020.0950.1
02/08/20260.10.1010.0960.097
02/09/20260.0980.10.0950.097
02/10/20260.0970.0990.0950.096
02/11/20260.0960.0990.0920.095
02/12/20260.0950.1020.0950.099
02/13/20260.0980.1050.0970.103
02/14/20260.1040.1070.1030.105
02/15/20260.1050.1080.10.102
02/16/20260.1030.1050.1010.104
02/17/20260.1040.1050.1010.101
02/18/20260.1020.1020.0950.096
02/19/20260.0960.0960.0920.094
02/20/20260.0930.0950.0910.093
02/21/20260.0940.0960.0930.093
02/22/20260.0930.0940.090.09
02/23/20260.090.0910.0840.087
02/24/20260.0870.0880.0840.086
02/25/20260.0860.0950.0860.091
02/26/20260.0920.0920.0890.092
02/27/20260.0910.0930.0880.09
02/28/20260.090.090.080.088
03/01/20260.0880.0890.0830.084
03/02/20260.0840.0870.0820.085
03/03/20260.0840.0880.0840.087
03/04/20260.0870.0880.0820.087
03/05/20260.0870.090.0840.085
03/06/20260.0840.0860.080.081
03/07/20260.0810.0810.0770.079
03/08/20260.0790.080.0770.079
03/09/20260.0780.0840.0780.082
03/10/20260.0820.0840.0810.083
03/11/20260.0830.1030.0830.092
03/12/20260.0930.1360.0920.109
03/13/20260.1080.1120.0930.095
03/14/20260.0950.0980.0930.095
03/15/20260.0950.0970.0920.094
03/16/20260.0950.0970.0920.094
03/17/20260.0940.0950.090.093
03/18/20260.0930.1020.0860.091
03/19/20260.0910.0930.0870.089
03/20/20260.0880.1150.0820.084
03/21/20260.0830.0850.0790.079
03/22/20260.0790.0940.0790.081
03/23/20260.0810.0840.0790.083
03/24/20260.0830.0860.080.086
03/25/20260.0850.0860.0810.084
03/26/20260.0830.0930.0770.077
03/27/20260.0780.0840.0780.078
03/28/20260.0780.080.0750.079
03/29/20260.0790.080.0750.076
03/30/20260.0750.0770.0750.077
03/31/20260.0760.080.0760.077
04/01/20260.0780.0790.0750.078
04/02/20260.0780.080.0710.075
04/03/20260.0740.0860.0720.074
04/04/20260.0740.0780.0730.076
04/05/20260.0770.0780.0740.075
04/06/20260.0750.0810.0740.079
04/07/20260.0790.1010.0750.08
04/08/20260.0810.0870.0780.079
04/09/20260.0790.080.0760.078
04/10/20260.0790.080.0770.078
04/11/20260.0770.0820.0760.079
04/12/20260.0790.080.0740.075
04/13/20260.0760.0840.0750.084
04/14/20260.0830.0840.0790.079
04/15/20260.080.0840.0790.083
04/16/20260.0820.090.0820.089
04/17/20260.0880.1060.0850.09
04/18/20260.0910.1190.0890.098
04/19/20260.0980.1870.0930.109
04/20/20260.1090.120.1060.114
04/21/20260.1140.1180.1020.108
04/22/20260.1070.1070.1010.102
04/23/20260.1030.1120.1010.109
04/24/20260.110.120.1070.116
04/25/20260.1170.120.0930.094
04/26/20260.0950.0960.0910.091
04/27/20260.0910.0980.090.097
04/28/20260.0980.0980.0920.095
04/29/20260.0960.0970.0910.093
04/30/20260.0930.0970.0930.094
05/01/20260.0940.0970.0930.094
05/02/20260.0940.0980.0920.095
05/03/20260.0960.0960.0920.093
05/04/20260.0940.0960.0920.093
05/05/20260.0930.0950.0870.088
05/06/20260.0880.0920.0870.091
05/07/20260.0910.0940.0890.092
05/08/20260.0920.0950.0910.094
05/09/20260.0940.1130.0930.099
05/10/20260.0990.1030.0960.102
05/11/20260.1020.2150.1010.178
05/12/20260.1770.1960.1320.137
05/13/20260.1370.1450.1150.119
05/14/20260.1190.1260.1130.115
05/15/20260.1160.1170.1020.105
05/16/20260.1060.1060.0970.102
05/17/20260.1030.1050.0950.098
05/18/20260.0980.1050.0940.096
05/19/20260.0960.110.0950.102
05/20/20260.1020.1120.1010.105
05/21/20260.1040.1110.1030.108
05/22/20260.1090.1220.1050.109
05/23/20260.110.1190.1070.109
05/24/20260.1090.1090.0990.102
05/25/20260.1020.1030.0960.098
05/26/20260.0980.0980.090.093
05/27/20260.0930.0990.0910.097
05/28/20260.0960.0970.0910.093
05/29/20260.0930.0970.090.092
05/30/20260.0920.10.0920.093
05/31/20260.0940.0960.0920.095
06/01/20260.0950.1040.0930.096
06/02/20260.0970.0970.0860.088
06/03/20260.0870.0910.0840.085
06/04/20260.0860.0870.0760.082
06/05/20260.0820.0830.0730.076
06/06/20260.0750.0770.0690.073
06/07/20260.0730.0770.0720.076
06/08/20260.0750.0790.0740.077
06/09/20260.0770.0780.0730.076
06/10/20260.0770.0770.070.073
06/11/20260.0720.080.0720.079
06/12/20260.0790.0810.0760.077
06/13/20260.0780.0810.0770.079
06/14/20260.080.0860.0780.081
06/15/20260.0810.0840.080.082
06/16/20260.0820.0850.0790.083
06/17/20260.0820.0840.0790.081
06/18/20260.080.0820.0740.076
06/19/20260.0760.0770.0730.076