Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gitcoin Tether logo
GTCUSDT
Gitcoin Tether
—
0.076 $
+0.001000 (%+1.33)
Day Low₺0.073
Day High₺0.078
Bid0.076
Ask0.077

Market Data

Spot Rate
B:0.076
A:0.077
Circulating Supply
87,491,502
Market Cap
$7.59M
Overview
Technicals
Comments
Archive

GTCUSDT: Gitcoin Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.1998
CLOSE 9.2151

Low

LOW 4.62

High

HIGH 29.043
DATEOPENHIGHLOWCLOSE
06/10/20219.52249.5213.26
06/11/202113.2318.3611.7911.97
06/12/202111.9912.2510.611.21
06/13/202111.2211.39.5410.48
06/14/202110.46121010.4
06/15/202110.3811.1110.2110.73
06/16/202110.711.28.969.19
06/17/20219.219.728.248.43
06/18/20218.448.97.617.97
06/19/20217.998.47.827.97
06/20/20217.988.126.697.45
06/21/20217.457.685.45.53
06/22/20215.536.174.625.25
06/23/20215.246.295.095.73
06/24/20215.736.125.265.7
06/25/20215.76.85.575.74
06/26/20215.726.25.295.8
06/27/20215.827.615.587.2
06/28/20217.28.597.137.45
06/29/20217.459.027.368.49
06/30/20218.488.87.197.74
07/01/20217.767.796.687.05
07/02/20217.057.366.416.87
07/03/20216.847.96.77.36
07/04/20217.367.86.967.23
07/05/20217.227.296.616.82
07/06/20216.847.466.837.13
07/07/20217.137.466.917
07/08/20216.9776.26.51
07/09/20216.496.76.166.47
07/10/20216.486.756.146.31
07/11/20216.326.536.276.36
07/12/20216.356.455.866.12
07/13/20216.16.265.565.75
07/14/20215.755.985.345.75
07/15/20215.755.975.215.4
07/16/20215.45.575.025.05
07/17/20215.046.224.826.04
07/18/20216.046.845.75.82
07/19/20215.835.894.975.06
07/20/20215.065.584.795.4
07/21/20215.45.935.215.89
07/22/20215.96.065.585.86
07/23/20215.875.995.465.81
07/24/20215.826.735.756.67
07/25/20216.686.756.066.31
07/26/20216.317.916.256.7
07/27/20216.696.956.286.73
07/28/20216.737.036.56.69
07/29/20216.696.896.476.81
07/30/20216.827.146.436.87
07/31/20216.887.356.587.17
08/01/20217.188.867.148.09
08/02/20218.098.387.87.86
08/03/20217.868.057.217.39
08/04/20217.397.987.237.82
08/05/20217.838.027.37.83
08/06/20217.849.157.528.83
08/07/20218.839.588.359.14
08/08/20219.159.478.378.49
08/09/20218.489.158.068.83
08/10/20218.839.038.368.68
08/11/20218.689.688.628.92
08/12/20218.919.358.18.52
08/13/20218.528.998.318.98
08/14/20218.989.358.699.1
08/15/20219.19.348.549.26
08/16/20219.289.648.999.03
08/17/20219.059.68.268.4
08/18/20218.48.527.557.61
08/19/20217.618.177.538.14
08/20/20218.148.588.018.32
08/21/20218.328.718.088.22
08/22/20218.239.168.198.94
08/23/20218.949.88.749.29
08/24/20219.319.557.938.36
08/25/20218.3412.238.0811.71
08/26/202111.7113.410.00410.168
08/27/202110.15311.0479.61710.501
08/28/202110.50614.4410.09913.918
08/29/202113.92415.512.71212.95
08/30/202112.9513.23611.64611.734
08/31/202111.70812.92411.35211.78
09/01/202111.7812.6511.41712.28
09/02/202112.27513.17812.11512.304
09/03/202112.312.851212.293
09/04/202112.313.22211.26311.847
09/05/202111.84712.47511.76412.117
09/06/202112.11812.60710.72812.243
09/07/202112.24312.5277.99.167
09/08/20219.16710.4048.2019.47
09/09/20219.47210.5059.3339.79
09/10/20219.8089.9848.6078.89
09/11/20218.9029.558.7168.86
09/12/20218.8449.7088.6189.46
09/13/20219.4919.5878.3269.007
09/14/20218.9939.498.7889.168
09/15/20219.16910.1849.110.058
09/16/202110.06710.4329.2869.529
09/17/20219.5359.6268.8559.042
09/18/20219.039.78.8219.024
09/19/20219.0269.0728.5078.7
09/20/20218.7018.7226.9037.298
09/21/20217.327.8636.5636.87
09/22/20216.8827.9576.7217.929
09/23/20217.9278.4597.6998.241
09/24/20218.2518.2816.7857.088
09/25/20217.0957.156.6176.895
09/26/20216.8837.196.1726.97
09/27/20216.9427.2836.576.591
09/28/20216.5846.816.1986.274
09/29/20216.2756.8646.2336.511
09/30/20216.5157.0236.4816.945
10/01/20216.9438.1356.858.017
10/02/20218.0098.527.6718.004
10/03/202189.0297.8168.435
10/04/20218.4358.4497.88.041
10/05/20218.0178.417.8838.339
10/06/20218.348.397.5937.982
10/07/20217.9758.1757.7517.946
10/08/20217.9578.4727.737.859
10/09/20217.8698.47.7748.06
10/10/20218.0728.1727.4047.451
10/11/20217.447.7817.2027.449
10/12/20217.4477.4476.8067.085
10/13/20217.0847.526.9027.383
10/14/20217.3877.9677.3587.531
10/15/20217.5348.8887.3267.996
10/16/20218.0058.757.9058.194
10/17/20218.1812.2647.98810.103
10/18/202110.08710.9229.2879.544
10/19/20219.552129.34911.257
10/20/202111.26211.84610.44110.801
10/21/202110.80410.8089.82710.253
10/22/202110.25310.95210.12610.216
10/23/202110.21810.2789.84410.042
10/24/202110.02610.1599.319.497
10/25/20219.50410.3059.42410.015
10/26/202110.02110.48.8519.174
10/27/20219.189.3397.4678.029
10/28/20218.0128.6887.9388.564
10/29/20218.5799.1198.4979.034
10/30/20219.0319.0698.4838.558
10/31/20218.5648.6498.0278.518
11/01/20218.529108.3049.243
11/02/20219.23710.2019.1199.818
11/03/20219.8159.8369.0039.785
11/04/20219.79610.3169.0949.162
11/05/20219.1569.1668.5458.639
11/06/20218.6379.418.528.852
11/07/20218.8549.48.8299.397
11/08/20219.3879.7169.0939.71
11/09/20219.712119.6079.983
11/10/20219.98110.5818.4119.041
11/11/20219.0449.5148.7999.452
11/12/20219.449.8058.8229.207
11/13/20219.2089.7999.0539.189
11/14/20219.199.8059.1029.333
11/15/20219.3389.838.8348.929
11/16/20218.928.9277.6188.011
11/17/20218.0168.3317.6998.291
11/18/20218.38.3757.1297.287
11/19/20217.2797.9027.1167.869
11/20/20217.8758.2417.5737.865
11/21/20217.8728.3387.6357.769
11/22/20217.7658.4787.58.006
11/23/20218.0039.477.8739.016
11/24/20219.0229.278.448.956
11/25/20218.96210.458.819.564
11/26/20219.56224.8579.33324.309
11/27/202124.30929.04319.65220.434
11/28/202120.43822.48417.50918.758
11/29/202118.75821.617.40617.854
11/30/202117.83818.68415.79917.286
12/01/202117.25818.215.45916.477
12/02/202116.48816.57214.80415.453
12/03/202115.45317.23813.20113.62
12/04/202113.63313.7011012.093
12/05/202112.08812.28710.3111.41
12/06/202111.41812.60310.09911.208
12/07/202111.19714.911.06313.678
12/08/202113.67513.94911.88112.257
12/09/202112.25612.38310.43410.494
12/10/202110.48411.8779.90110.023
12/11/202110.01910.6189.67910.489
12/12/202110.48910.8589.93510.496
12/13/202110.49110.818.78.887
12/14/20218.8899.358.5819.087
12/15/20219.0889.548.3639.326
12/16/20219.33910.989.2719.927
12/17/20219.92811.49.53310.229
12/18/202110.22110.6799.8349.883
12/19/20219.8779.9789.1979.216
12/20/20219.2169.3028.518.988
12/21/20219.0059.5638.7529.527
12/22/20219.52713.999.44510.64
12/23/202110.64212.4510.43811.916
12/24/202111.91515.94511.43415.674
12/25/202115.67819.514.70516.201
12/26/202116.19516.85814.91115.168
12/27/202115.17915.7614.05814.202
12/28/202114.1915.48513.38814.614
12/29/202114.61616.29913.30213.538
12/30/202113.53913.58312.72112.949
12/31/202112.93813.72612.33512.671