Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gitcoin Tether logo
GTCUSDT
Gitcoin Tether
—
0.076 $
+0.001000 (%+1.33)
Day Low₺0.073
Day High₺0.077
Bid0.076
Ask0.077

Market Data

Spot Rate
B:0.076
A:0.077
Circulating Supply
87,491,502
Market Cap
$7.6M
Overview
Technicals
Comments
Archive

GTCUSDT: Gitcoin Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3151
CLOSE 0.3135

Low

LOW 0.086

High

HIGH 0.85
DATEOPENHIGHLOWCLOSE
01/01/20250.7440.7740.7210.768
01/02/20250.7690.7930.7680.78
01/03/20250.7810.8370.7650.825
01/04/20250.8250.8360.8010.816
01/05/20250.8160.8320.8040.825
01/06/20250.8250.850.8080.83
01/07/20250.830.8340.7260.732
01/08/20250.7310.7420.6670.706
01/09/20250.7060.7160.6710.686
01/10/20250.6850.7070.670.7
01/11/20250.6990.7080.6780.69
01/12/20250.690.6980.6670.678
01/13/20250.6770.6980.6020.646
01/14/20250.6460.6840.6440.678
01/15/20250.680.7040.6530.702
01/16/20250.7030.7050.6620.678
01/17/20250.6790.7340.6790.729
01/18/20250.730.7370.6530.665
01/19/20250.6650.6840.5750.59
01/20/20250.5910.630.5570.583
01/21/20250.5830.6250.5550.607
01/22/20250.6060.6170.5930.597
01/23/20250.5970.6030.5730.596
01/24/20250.5960.6140.5760.583
01/25/20250.5840.60.5710.591
01/26/20250.590.6130.5780.578
01/27/20250.5780.580.5160.56
01/28/20250.5590.5690.5270.529
01/29/20250.5290.5620.5240.546
01/30/20250.5470.5890.5430.581
01/31/20250.5830.60.5670.576
02/01/20250.5730.5850.5190.523
02/02/20250.5220.5290.3580.442
02/03/20250.4410.4570.3140.449
02/04/20250.4490.4530.4080.429
02/05/20250.4280.4440.4180.428
02/06/20250.4280.4380.3930.399
02/07/20250.3990.4270.3880.405
02/08/20250.4050.4390.3990.432
02/09/20250.4330.4470.4080.43
02/10/20250.430.4550.4120.448
02/11/20250.4480.480.4420.451
02/12/20250.450.4920.4380.485
02/13/20250.4870.490.4550.471
02/14/20250.470.4910.4680.48
02/15/20250.4790.4860.4590.468
02/16/20250.4680.4870.4570.476
02/17/20250.4750.4950.4580.473
02/18/20250.4740.4760.4010.422
02/19/20250.4220.4570.420.455
02/20/20250.4550.490.450.484
02/21/20250.4840.5040.4560.46
02/22/20250.460.4860.4550.483
02/23/20250.4830.4890.4620.471
02/24/20250.4710.4760.4020.413
02/25/20250.4140.4330.3810.425
02/26/20250.4250.4380.4070.431
02/27/20250.4310.4490.4240.44
02/28/20250.440.4430.3980.441
03/01/20250.4410.4470.4210.433
03/02/20250.4330.4860.4270.482
03/03/20250.4840.4860.3860.393
03/04/20250.3930.3970.3520.382
03/05/20250.3810.4080.3760.404
03/06/20250.4040.4130.3820.389
03/07/20250.3890.4030.3660.379
03/08/20250.3790.3830.3670.374
03/09/20250.3740.3780.3290.332
03/10/20250.3330.3510.30.315
03/11/20250.3160.3380.2870.33
03/12/20250.330.3440.3170.341
03/13/20250.340.3470.3250.335
03/14/20250.3350.3590.3340.348
03/15/20250.3490.3690.3450.365
03/16/20250.3660.3660.3390.345
03/17/20250.3450.3770.3440.377
03/18/20250.3760.3830.350.365
03/19/20250.3640.3880.3640.384
03/20/20250.3840.3850.3670.369
03/21/20250.370.3760.3470.356
03/22/20250.3560.3860.3560.37
03/23/20250.3690.3790.3610.369
03/24/20250.3690.3860.350.377
03/25/20250.3780.3820.3640.376
03/26/20250.3760.380.3550.359
03/27/20250.3590.3690.3530.357
03/28/20250.3570.3590.3120.322
03/29/20250.3210.3260.3010.306
03/30/20250.3060.3240.3030.31
03/31/20250.3110.3150.2950.305
04/01/20250.3040.3210.3020.31
04/02/20250.310.310.2710.274
04/03/20250.2740.2820.2510.265
04/04/20250.2650.270.2550.263
04/05/20250.2630.2730.2570.262
04/06/20250.2620.2670.2280.236
04/07/20250.2360.2430.2030.238
04/08/20250.2390.2510.2260.228
04/09/20250.2280.2650.2170.26
04/10/20250.260.260.240.246
04/11/20250.2460.2580.2450.255
04/12/20250.2540.2720.2540.263
04/13/20250.2630.2640.2380.24
04/14/20250.240.2540.2390.242
04/15/20250.2430.2560.2310.235
04/16/20250.2340.240.2280.234
04/17/20250.2340.240.2310.236
04/18/20250.2350.2510.2340.248
04/19/20250.2460.280.2460.273
04/20/20250.2730.3440.270.337
04/21/20250.3370.3660.2980.302
04/22/20250.3020.3150.2890.315
04/23/20250.3150.3270.3030.312
04/24/20250.3120.3280.3020.327
04/25/20250.3270.3490.3230.334
04/26/20250.3330.3420.320.329
04/27/20250.330.340.3140.315
04/28/20250.3160.3280.2980.316
04/29/20250.3170.3240.3060.312
04/30/20250.3120.3220.3030.317
05/01/20250.3180.3320.3150.323
05/02/20250.3250.3280.3110.312
05/03/20250.3120.3130.2720.282
05/04/20250.2820.2860.2720.277
05/05/20250.2770.2890.2740.28
05/06/20250.280.2820.2590.276
05/07/20250.2750.2830.2630.269
05/08/20250.2690.3040.2680.302
05/09/20250.3020.3290.3010.328
05/10/20250.3280.3560.3220.351
05/11/20250.3510.3580.3320.339
05/12/20250.340.360.3280.346
05/13/20250.3460.3690.330.365
05/14/20250.3650.370.3390.343
05/15/20250.3430.3460.3080.318
05/16/20250.3160.3260.3020.306
05/17/20250.3050.3070.2930.296
05/18/20250.2960.3190.2940.311
05/19/20250.3110.3140.2880.298
05/20/20250.2980.3070.2880.301
05/21/20250.30.310.2930.308
05/22/20250.3080.3320.3070.326
05/23/20250.3260.330.2960.297
05/24/20250.2960.3010.2910.295
05/25/20250.2940.2970.2770.296
05/26/20250.2950.3010.2860.289
05/27/20250.2890.3020.2790.294
05/28/20250.2930.2980.280.29
05/29/20250.2910.3030.2760.278
05/30/20250.2780.280.2450.248
05/31/20250.2470.2560.2340.252
06/01/20250.2520.2650.2480.262
06/02/20250.2630.270.2530.267
06/03/20250.2680.2790.2660.27
06/04/20250.2710.2770.260.263
06/05/20250.2630.2710.2440.249
06/06/20250.2490.2640.2450.255
06/07/20250.2550.2710.2530.264
06/08/20250.2630.2670.2590.26
06/09/20250.2610.280.2560.278
06/10/20250.2780.290.2740.287
06/11/20250.2870.2880.2670.269
06/12/20250.2690.2690.2460.25
06/13/20250.2490.2490.2280.247
06/14/20250.2460.2480.2370.243
06/15/20250.2430.2470.2390.246
06/16/20250.2460.2570.2420.243
06/17/20250.2430.2470.230.235
06/18/20250.2350.2410.2240.238
06/19/20250.2380.240.2240.229
06/20/20250.230.2380.220.226
06/21/20250.2260.2280.2080.216
06/22/20250.2160.2190.1940.203
06/23/20250.2030.2270.2020.225
06/24/20250.2250.2320.2230.229
06/25/20250.230.2330.2240.226
06/26/20250.2260.2380.2180.222
06/27/20250.2210.2280.2180.224
06/28/20250.2250.230.2210.227
06/29/20250.2290.2410.2240.238
06/30/20250.2360.2390.2250.231
07/01/20250.2320.2330.2170.222
07/02/20250.2220.2470.2190.244
07/03/20250.2440.2480.2370.241
07/04/20250.2410.2430.220.222
07/05/20250.2230.2450.2220.225
07/06/20250.2250.2350.2220.229
07/07/20250.2290.2390.2290.232
07/08/20250.2320.260.2270.242
07/09/20250.2420.2530.2360.253
07/10/20250.2510.2780.2490.278
07/11/20250.2780.2960.2740.278
07/12/20250.2780.2920.2730.281
07/13/20250.280.2930.2770.287
07/14/20250.2870.2990.280.285
07/15/20250.2840.3050.2740.303
07/16/20250.3030.3060.290.296
07/17/20250.2970.3080.2880.304
07/18/20250.3020.3150.2950.299
07/19/20250.2990.3110.2930.308
07/20/20250.3080.3370.3040.331
07/21/20250.3310.3470.3270.335
07/22/20250.3350.3390.3150.329
07/23/20250.3290.330.290.3
07/24/20250.30.3040.2760.291
07/25/20250.2910.3010.2840.3
07/26/20250.2990.3060.2940.299
07/27/20250.2990.3150.2940.312
07/28/20250.3130.3190.2850.287
07/29/20250.2870.3050.2830.294
07/30/20250.2930.2960.2780.292
07/31/20250.2920.2950.270.272
08/01/20250.2720.2750.2620.269
08/02/20250.2670.270.2540.26
08/03/20250.2610.2740.2590.271
08/04/20250.2710.2790.270.275
08/05/20250.2760.2830.2640.27
08/06/20250.270.2790.2630.274
08/07/20250.2760.2890.2730.289
08/08/20250.2890.2990.2850.294
08/09/20250.2940.3110.2940.306
08/10/20250.3070.310.2960.304
08/11/20250.3040.3110.2920.293
08/12/20250.2940.3180.2860.313
08/13/20250.3130.5460.3070.45
08/14/20250.4490.5460.3740.385
08/15/20250.3840.3920.3470.362
08/16/20250.3620.3690.3410.353
08/17/20250.3530.3780.3450.363
08/18/20250.3630.3630.320.324
08/19/20250.3230.350.3070.322
08/20/20250.3230.3520.3140.336
08/21/20250.3360.3920.3330.346
08/22/20250.3450.3690.3210.365
08/23/20250.3660.3720.3460.355
08/24/20250.3560.3560.3340.346
08/25/20250.3470.3760.310.316
08/26/20250.3150.3340.3140.329
08/27/20250.3290.3390.3240.329
08/28/20250.3290.3640.3250.354
08/29/20250.3540.3550.3150.325
08/30/20250.3240.3320.3190.331
08/31/20250.3320.3390.3240.325
09/01/20250.3240.3370.3160.324
09/02/20250.3240.3320.3190.326
09/03/20250.3250.3350.3220.331
09/04/20250.3310.3330.310.317
09/05/20250.3160.3530.3150.336
09/06/20250.3350.3490.330.336
09/07/20250.3350.3470.3330.342
09/08/20250.3420.3590.3410.35
09/09/20250.3490.3740.3460.358
09/10/20250.3580.3650.3520.358
09/11/20250.3590.3680.3360.35
09/12/20250.3510.3690.3490.365
09/13/20250.3660.3840.3640.379
09/14/20250.3790.3820.3550.359
09/15/20250.3580.3680.3370.35
09/16/20250.350.3540.3390.351
09/17/20250.3510.3660.340.363
09/18/20250.3630.3720.3570.369
09/19/20250.3690.3730.3330.336
09/20/20250.3360.3440.3330.341
09/21/20250.3410.3630.3340.334
09/22/20250.3330.3340.2890.306
09/23/20250.3060.3080.2970.302
09/24/20250.3010.3090.2910.3
09/25/20250.2980.30.270.271
09/26/20250.2720.2850.2680.282
09/27/20250.2830.2830.2740.276
09/28/20250.2760.2810.2690.279
09/29/20250.2780.2790.2620.264
09/30/20250.2640.2670.2460.256
10/01/20250.2560.2830.2490.278
10/02/20250.2790.2920.2750.286
10/03/20250.2860.2920.2770.287
10/04/20250.2880.290.2750.283
10/05/20250.2830.2930.2760.279
10/06/20250.2790.290.2750.285
10/07/20250.2840.2860.2680.272
10/08/20250.2720.2860.2690.283
10/09/20250.2830.2840.2660.277
10/10/20250.2780.3040.0860.2
10/11/20250.2010.2210.1970.212
10/12/20250.2120.2350.2070.23
10/13/20250.2290.2510.2270.249
10/14/20250.2490.2510.2240.236
10/15/20250.2350.240.2220.228
10/16/20250.2280.2340.2150.216
10/17/20250.2170.2220.2020.213
10/18/20250.2140.2210.210.214
10/19/20250.2140.2250.2090.22
10/20/20250.2210.2270.2150.218
10/21/20250.2170.2270.1990.21
10/22/20250.210.2140.1940.201
10/23/20250.2010.2110.20.208
10/24/20250.2070.2110.2030.208
10/25/20250.2080.210.2040.206
10/26/20250.2070.2160.2040.213
10/27/20250.2130.220.2040.206
10/28/20250.2060.2110.1920.195
10/29/20250.1950.1990.1820.188
10/30/20250.1880.1930.1720.179
10/31/20250.1790.1840.1770.181
11/01/20250.1810.1870.1790.185
11/02/20250.1840.1860.1760.183
11/03/20250.1830.1830.1430.163
11/04/20250.1630.170.1520.166
11/05/20250.1640.1770.1560.175
11/06/20250.1740.1750.1640.173
11/07/20250.1730.1970.1690.189
11/08/20250.1890.2110.1820.187
11/09/20250.1880.1950.1770.189
11/10/20250.1890.1940.1870.191
11/11/20250.1910.1960.1770.178
11/12/20250.1780.1880.1720.176
11/13/20250.1760.1830.1640.17
11/14/20250.1690.1730.1590.166
11/15/20250.1670.1760.1660.166
11/16/20250.1670.1710.1570.163
11/17/20250.1640.1670.1560.16
11/18/20250.1590.1630.1540.161
11/19/20250.160.1620.1410.156
11/20/20250.1560.1710.1530.16
11/21/20250.160.1680.1440.155
11/22/20250.1550.1590.1490.154
11/23/20250.1540.1620.1540.161
11/24/20250.1610.1620.1470.16
11/25/20250.1590.1590.1520.155
11/26/20250.1560.1590.1490.158
11/27/20250.1590.1650.1550.162
11/28/20250.1610.1630.1560.158
11/29/20250.1570.160.1530.154
11/30/20250.1530.1580.1520.152
12/01/20250.1520.1520.1380.141
12/02/20250.140.1470.1340.143
12/03/20250.1430.1460.140.145
12/04/20250.1460.1470.140.142
12/05/20250.1430.1460.1330.134
12/06/20250.1360.1460.1340.143
12/07/20250.1430.1480.1370.141
12/08/20250.1410.1510.140.145
12/09/20250.1450.1560.1420.15
12/10/20250.150.1520.1420.143
12/11/20250.1420.1450.1340.14
12/12/20250.140.1420.1350.138
12/13/20250.1380.1410.1360.138
12/14/20250.1370.1380.1270.128
12/15/20250.1290.1320.1210.127
12/16/20250.1280.1290.1250.127
12/17/20250.1270.1310.1210.123
12/18/20250.1230.1270.1180.119
12/19/20250.1190.1280.1180.127
12/20/20250.1270.130.1250.129
12/21/20250.1280.1290.1220.126
12/22/20250.1260.130.1250.129
12/23/20250.1280.1310.1240.13
12/24/20250.130.1310.1250.128
12/25/20250.1280.1310.1240.125
12/26/20250.1250.1290.1240.129
12/27/20250.1280.1360.1280.135
12/28/20250.1350.1360.1320.133
12/29/20250.1330.1370.1310.132
12/30/20250.1320.1340.130.133
12/31/20250.1340.1350.1280.131