Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gitcoin Tether logo
GTCUSDT
Gitcoin Tether
—
0.076 $
+0.001000 (%+1.33)
Day Low₺0.073
Day High₺0.077
Bid0.076
Ask0.077

Market Data

Spot Rate
B:0.076
A:0.077
Circulating Supply
87,491,502
Market Cap
$7.62M
Overview
Technicals
Comments
Archive

GTCUSDT: Gitcoin Tether Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.0561
CLOSE 4.0248

Low

LOW 1.213

High

HIGH 16.091
DATEOPENHIGHLOWCLOSE
01/01/202212.69814.3512.69513.587
01/02/202213.5915.16813.46514.744
01/03/202214.75114.96913.23513.734
01/04/202213.73516.09113.43115.666
01/05/202215.66615.8512.40813.322
01/06/202213.3113.62212.42313.065
01/07/202213.06613.37311.51712.135
01/08/202212.13712.39310.37710.744
01/09/202210.74111.71110.56511.367
01/10/202211.36511.74210.1110.71
01/11/202210.70711.3610.50811.236
01/12/202211.23612.1611.06412.001
01/13/202211.99712.20911.00511.067
01/14/202211.0711.18510.55610.97
01/15/202210.97911.59510.92811.141
01/16/202211.13511.42210.80411.35
01/17/202211.35912.6110.98312.546
01/18/202212.55413.27511.02811.403
01/19/202211.3911.61410.17710.215
01/20/202210.21110.9379.429.505
01/21/20229.59.6027.6597.964
01/22/20227.9388.1466.116.964
01/23/20226.9637.4316.7737.315
01/24/20227.3227.3455.8536.696
01/25/20226.7037.0636.5046.898
01/26/20226.8987.6826.7457.032
01/27/20227.0317.1056.4316.752
01/28/20226.7437.256.597.106
01/29/20227.1087.7057.0727.342
01/30/20227.3457.8087.0827.284
01/31/20227.2857.46.87.336
02/01/20227.3268.57.2828.074
02/02/20228.0598.437.4927.536
02/03/20227.5447.6157.0397.271
02/04/20227.2728.0177.2338.009
02/05/20228.0158.7387.9958.139
02/06/20228.1468.7978.0668.578
02/07/20228.5789.48.279.06
02/08/20229.0699.5098.1768.654
02/09/20228.6529.7358.3969.322
02/10/20229.3279.4328.3918.499
02/11/20228.5029.37.8037.943
02/12/20227.9378.177.5887.794
02/13/20227.7997.987.227.257
02/14/20227.267.3556.7657.16
02/15/20227.1597.987.1487.971
02/16/20227.9748.3557.7538.244
02/17/20228.2318.2427.077.131
02/18/20227.137.4336.8536.919
02/19/20226.9137.2036.7416.977
02/20/20226.9797.0126.3046.55
02/21/20226.5617.025.9075.967
02/22/20225.9626.2895.6856.24
02/23/20226.2396.4665.8115.832
02/24/20225.8295.954.915.879
02/25/20225.8936.3765.7826.336
02/26/20226.3426.5826.1776.256
02/27/20226.2576.3455.755.919
02/28/20225.9036.8015.7926.791
03/01/20226.7887.0386.5346.832
03/02/20226.8396.9246.5526.668
03/03/20226.6646.8216.2516.332
03/04/20226.3266.515.795.83
03/05/20225.8316.0735.6796.042
03/06/20226.0356.0875.5545.559
03/07/20225.5695.9665.3545.587
03/08/20225.5815.8785.5415.727
03/09/20225.7246.7285.716.292
03/10/20226.36.345.595.711
03/11/20225.715.8835.4775.571
03/12/20225.5715.755.2955.315
03/13/20225.3145.4825.175.243
03/14/20225.2445.5975.175.447
03/15/20225.4435.4645.1625.352
03/16/20225.3555.8025.3475.79
03/17/20225.795.915.5695.647
03/18/20225.6436.0285.4835.958
03/19/20225.9587.8775.9187.036
03/20/20227.0337.5226.4556.486
03/21/20226.4847.2146.3746.55
03/22/20226.557.2716.4796.971
03/23/20226.9767.216.7027.153
03/24/20227.1628.0317.0387.49
03/25/20227.4847.6586.9127.018
03/26/20227.0297.2546.9397.185
03/27/20227.1967.426.9627.397
03/28/20227.3948.1987.17.368
03/29/20227.3717.9697.3417.886
03/30/20227.8858.1567.3557.872
03/31/20227.8578.1717.1027.313
04/01/20227.3078.7526.8338.108
04/02/20228.0988.427.7237.805
04/03/20227.818.727.6688.231
04/04/20228.2328.2377.3077.74
04/05/20227.7298.2157.3047.345
04/06/20227.357.3716.4176.458
04/07/20226.4587.036.3116.827
04/08/20226.8286.9466.1856.273
04/09/20226.2696.7346.2596.663
04/10/20226.6726.7876.3176.34
04/11/20226.3426.3835.5065.623
04/12/20225.6246.1395.5965.938
04/13/20225.9466.2085.7116.205
04/14/20226.216.3165.7355.829
04/15/20225.8276.1375.8276.109
04/16/20226.1156.2495.9076.113
04/17/20226.1146.3895.7815.835
04/18/20225.8296.0375.5735.962
04/19/20225.9646.2265.8896.193
04/20/20226.1896.6866.0366.293
04/21/20226.2926.6125.6815.837
04/22/20225.8366.0865.7995.965
04/23/20225.9876.1025.8325.98
04/24/20225.9686.1065.7835.844
04/25/20225.8535.8595.3065.803
04/26/20225.8056.0675.155.271
04/27/20225.275.5995.1945.498
04/28/20225.5025.6295.3225.449
04/29/20225.4525.5765.035.177
04/30/20225.1875.374.2214.501
05/01/20224.4984.8034.3524.745
05/02/20224.7384.9874.444.679
05/03/20224.6695.4124.6164.738
05/04/20224.7335.2054.7095.156
05/05/20225.1595.2394.3364.568
05/06/20224.574.7754.3944.691
05/07/20224.6874.7354.3444.523
05/08/20224.5224.5634.2924.443
05/09/20224.4484.6093.253.335
05/10/20223.3253.9473.2073.402
05/11/20223.4033.5582.12.358
05/12/20222.372.5091.6932.165
05/13/20222.1612.7112.1272.317
05/14/20222.3222.6042.1032.578
05/15/20222.5762.6012.3012.524
05/16/20222.5282.5282.1872.265
05/17/20222.272.632.2612.577
05/18/20222.5832.6772.2182.24
05/19/20222.2432.7082.1172.653
05/20/20222.6552.9362.3492.485
05/21/20222.4843.0282.4022.908
05/22/20222.9053.22.6742.793
05/23/20222.7892.9342.5062.576
05/24/20222.5722.6992.4372.67
05/25/20222.6742.7472.5692.616
05/26/20222.622.7092.2512.297
05/27/20222.3012.3842.1462.251
05/28/20222.2582.3822.1972.354
05/29/20222.3522.5232.2192.522
05/30/20222.5232.8862.4732.851
05/31/20222.8463.7992.7293.466
06/01/20223.463.4892.5642.686
06/02/20222.6862.7862.5272.767
06/03/20222.7682.8362.62.721
06/04/20222.7242.8442.5732.828
06/05/20222.832.8362.6692.722
06/06/20222.7212.9652.7072.85
06/07/20222.853.2242.5562.812
06/08/20222.8173.6552.7233.112
06/09/20223.1063.2493.0023.156
06/10/20223.1533.63.0093.489
06/11/20223.4893.5622.5912.637
06/12/20222.6372.8652.3492.436
06/13/20222.4382.4711.9662.192
06/14/20222.1832.41.9972.263
06/15/20222.2592.4561.9932.452
06/16/20222.4522.6532.2272.298
06/17/20222.3022.4222.242.365
06/18/20222.3662.421.9612.164
06/19/20222.1642.3942.0622.38
06/20/20222.3822.4452.2422.411
06/21/20222.4162.7622.352.603
06/22/20222.6082.6142.3542.363
06/23/20222.3652.6412.362.594
06/24/20222.5982.9212.5692.806
06/25/20222.8073.0312.7423
06/26/202233.1862.8012.837
06/27/20222.8343.0532.8322.95
06/28/20222.963.032.6762.71
06/29/20222.7033.152.6913.039
06/30/20223.0353.1732.7722.954
07/01/20222.9523.0842.5582.601
07/02/20222.6022.6252.4682.53
07/03/20222.5292.5782.4362.533
07/04/20222.5352.6412.4532.625
07/05/20222.6282.6532.4492.494
07/06/20222.4922.562.4562.511
07/07/20222.5072.6082.4812.57
07/08/20222.572.7322.4762.591
07/09/20222.592.7632.592.662
07/10/20222.6622.6712.382.404
07/11/20222.4022.4082.1852.22
07/12/20222.222.2642.1142.122
07/13/20222.1222.2421.9972.197
07/14/20222.1972.2872.1192.264
07/15/20222.2663.32.2152.334
07/16/20222.3372.4632.2652.45
07/17/20222.4492.6252.3992.527
07/18/20222.5362.7522.5252.7
07/19/20222.6982.7592.582.688
07/20/20222.6952.8052.4382.493
07/21/20222.4922.5482.3772.478
07/22/20222.4782.5742.3432.383
07/23/20222.3842.5112.3562.461
07/24/20222.4612.5242.4242.454
07/25/20222.4522.4762.2422.244
07/26/20222.2472.2982.1592.269
07/27/20222.2692.5542.2272.552
07/28/20222.5533.1752.5072.867
07/29/20222.8673.1242.7942.965
07/30/20222.9643.3662.8382.864
07/31/20222.8663.442.8483.197
08/01/20223.1963.3192.8022.865
08/02/20222.8632.9022.6522.716
08/03/20222.7172.952.6242.805
08/04/20222.8053.132.83.107
08/05/20223.1093.1812.9873.181
08/06/20223.1773.1783.0063.02
08/07/20223.023.2532.9713.054
08/08/20223.0533.1762.9693.023
08/09/20223.0223.0822.812.895
08/10/20222.8953.0712.8023.039
08/11/20223.0393.363.0373.129
08/12/20223.133.33.0523.262
08/13/20223.2613.323.1633.228
08/14/20223.2343.3033.0093.055
08/15/20223.0553.4063.0383.325
08/16/20223.3213.3333.13.265
08/17/20223.2643.3132.872.928
08/18/20222.9283.0112.6062.692
08/19/20222.6922.7312.2092.299
08/20/20222.32.4152.2562.369
08/21/20222.3672.542.3422.472
08/22/20222.4722.4812.2772.406
08/23/20222.4062.4792.3362.439
08/24/20222.4392.4962.3712.415
08/25/20222.4182.522.4112.472
08/26/20222.462.4752.1312.158
08/27/20222.1572.2222.0652.101
08/28/20222.1022.1361.9431.962
08/29/20221.9632.1611.9372.15
08/30/20222.1492.182.0032.072
08/31/20222.0772.2942.0772.143
09/01/20222.1432.32.1222.284
09/02/20222.2842.2882.1452.199
09/03/20222.1962.312.182.252
09/04/20222.2512.3312.2412.304
09/05/20222.3072.3642.2482.343
09/06/20222.3452.4242.092.094
09/07/20222.0962.4182.0642.376
09/08/20222.3762.4192.2252.263
09/09/20222.2642.4612.2622.351
09/10/20222.3522.4372.2962.333
09/11/20222.3332.4442.2782.329
09/12/20222.3282.4322.172.184
09/13/20222.1832.2321.9982.028
09/14/20222.0262.0691.9622.039
09/15/20222.0382.0411.9171.943
09/16/20221.941.951.8431.926
09/17/20221.9271.991.9231.98
09/18/20221.9791.9951.7091.79
09/19/20221.7881.8951.7271.883
09/20/20221.881.8971.7821.807
09/21/20221.8071.9141.7451.779
09/22/20221.7791.8961.771.884
09/23/20221.8822.0011.7911.865
09/24/20221.8661.9031.8031.809
09/25/20221.8061.8371.6961.733
09/26/20221.7331.7861.7011.785
09/27/20221.7851.8661.7431.78
09/28/20221.7791.791.6961.764
09/29/20221.7631.7931.7291.783
09/30/20221.7851.8691.7831.814
10/01/20221.8141.8581.8111.839
10/02/20221.8391.8491.7471.751
10/03/20221.7511.8761.7351.846
10/04/20221.8461.8911.8421.863
10/05/20221.8651.8831.7911.833
10/06/20221.8331.8951.8051.826
10/07/20221.8261.8541.7841.813
10/08/20221.8131.8431.7821.801
10/09/20221.81.8181.7761.799
10/10/20221.7981.8161.721.724
10/11/20221.7251.7251.6331.683
10/12/20221.6841.7091.6611.672
10/13/20221.6711.6751.451.605
10/14/20221.6051.6831.5661.588
10/15/20221.5891.6481.5781.64
10/16/20221.641.721.641.709
10/17/20221.7091.7251.6651.708
10/18/20221.7091.7271.6191.654
10/19/20221.6541.6621.5311.549
10/20/20221.5481.5971.5211.542
10/21/20221.5411.591.4831.577
10/22/20221.5771.5971.5491.584
10/23/20221.5871.6361.5551.626
10/24/20221.6271.6351.5551.558
10/25/20221.5611.651.5471.609
10/26/20221.611.6811.611.64
10/27/20221.6381.7751.6361.651
10/28/20221.6511.9721.6091.885
10/29/20221.8852.2391.8441.951
10/30/20221.9522.1061.8931.935
10/31/20221.9361.9641.7961.811
11/01/20221.8121.8791.7261.745
11/02/20221.7432.1991.7081.945
11/03/20221.9463.361.9212.916
11/04/20222.9112.9222.3792.595
11/05/20222.5972.8092.4572.568
11/06/20222.5642.8492.3472.347
11/07/20222.3492.5122.2352.324
11/08/20222.3292.541.5291.843
11/09/20221.8431.9081.41.445
11/10/20221.4461.9031.4161.811
11/11/20221.8122.2711.6851.843
11/12/20221.8411.8441.5911.706
11/13/20221.7061.831.631.707
11/14/20221.7061.8481.5571.808
11/15/20221.8081.8441.7111.763
11/16/20221.7611.8821.6441.699
11/17/20221.6981.7641.6491.664
11/18/20221.6641.7211.661.709
11/19/20221.7091.7541.6751.706
11/20/20221.7041.7111.5281.539
11/21/20221.5381.5781.4611.531
11/22/20221.5321.6421.4741.615
11/23/20221.6191.6921.5861.689
11/24/20221.6891.7091.6181.648
11/25/20221.6481.81.5851.68
11/26/20221.6811.7341.6141.642
11/27/20221.6421.7361.6381.663
11/28/20221.6631.7031.5781.691
11/29/20221.6911.7711.6431.736
11/30/20221.7371.8891.721.878
12/01/20221.8792.0271.7861.843
12/02/20221.8431.8751.7631.866
12/03/20221.8671.8761.7771.815
12/04/20221.8141.8651.7531.807
12/05/20221.8051.8591.7381.803
12/06/20221.8031.8161.7381.773
12/07/20221.7721.7921.6621.752
12/08/20221.7531.7981.7051.782
12/09/20221.7821.8341.7611.806
12/10/20221.8051.8071.7621.778
12/11/20221.7791.7941.6941.71
12/12/20221.7091.7111.6091.647
12/13/20221.6481.7051.5561.68
12/14/20221.681.7031.5851.63
12/15/20221.6321.6371.5851.606
12/16/20221.6061.6331.3451.37
12/17/20221.3691.4131.3061.403
12/18/20221.4031.4051.3371.361
12/19/20221.3631.4281.3191.333
12/20/20221.3341.4111.321.402
12/21/20221.4011.4021.3331.357
12/22/20221.3551.3731.3181.361
12/23/20221.3611.3681.3451.363
12/24/20221.3621.371.3351.339
12/25/20221.3391.361.2721.288
12/26/20221.2881.3441.2871.338
12/27/20221.341.3411.2521.286
12/28/20221.2871.2991.2271.279
12/29/20221.281.3051.2131.266
12/30/20221.2641.2851.2331.281
12/31/20221.2811.3081.2731.297