Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gitcoin Tether logo
GTCUSDT
Gitcoin Tether
—
0.076 $
+0.001000 (%+1.33)
Day Low₺0.073
Day High₺0.077
Bid0.076
Ask0.077

Market Data

Spot Rate
B:0.076
A:0.077
Circulating Supply
87,491,502
Market Cap
$7.6M
Overview
Technicals
Comments
Archive

GTCUSDT: Gitcoin Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0894
CLOSE 1.0877

Low

LOW 0.517

High

HIGH 2.98
DATEOPENHIGHLOWCLOSE
01/01/20241.3441.4621.3381.432
01/02/20241.431.5141.4251.439
01/03/20241.4391.4921.061.244
01/04/20241.2431.2961.211.245
01/05/20241.2451.2711.1291.218
01/06/20241.2181.2351.1251.19
01/07/20241.1921.2361.1151.126
01/08/20241.1281.2291.0321.209
01/09/20241.211.2131.0811.146
01/10/20241.1451.2561.1011.23
01/11/20241.2341.3271.2211.298
01/12/20241.2981.3531.1821.223
01/13/20241.2231.2591.1741.246
01/14/20241.2451.2491.1721.176
01/15/20241.1761.2451.1731.214
01/16/20241.2151.2791.2151.268
01/17/20241.2681.2781.1941.211
01/18/20241.2111.2291.1111.123
01/19/20241.1231.1351.0391.112
01/20/20241.1121.4341.0911.248
01/21/20241.2471.351.2181.275
01/22/20241.2751.31.1741.228
01/23/20241.2271.2641.0771.141
01/24/20241.1391.1771.11.129
01/25/20241.1281.1361.091.117
01/26/20241.1161.1681.1051.159
01/27/20241.161.1961.1361.194
01/28/20241.1941.261.1361.153
01/29/20241.1531.21.1471.18
01/30/20241.181.1831.141.149
01/31/20241.1491.1541.0871.105
02/01/20241.1051.1181.0791.115
02/02/20241.1151.131.1061.123
02/03/20241.1231.1291.1051.11
02/04/20241.1091.1091.0781.084
02/05/20241.0831.1071.0661.097
02/06/20241.0971.1241.0871.113
02/07/20241.1141.341.1131.182
02/08/20241.1821.241.1711.219
02/09/20241.2211.2581.2121.243
02/10/20241.2441.3051.241.255
02/11/20241.2551.2731.211.235
02/12/20241.2361.31.2021.282
02/13/20241.2831.3131.2441.29
02/14/20241.2911.3621.2781.339
02/15/20241.341.3971.3141.359
02/16/20241.361.4611.3531.425
02/17/20241.4261.5451.3861.46
02/18/20241.4591.7881.4411.586
02/19/20241.5851.7631.5671.631
02/20/20241.6331.6491.4191.561
02/21/20241.5621.5631.4041.47
02/22/20241.4691.5361.411.47
02/23/20241.471.5071.421.464
02/24/20241.4651.5311.4271.518
02/25/20241.5171.5721.4891.529
02/26/20241.531.5961.4881.58
02/27/20241.581.6081.5161.579
02/28/20241.5791.6931.4331.637
02/29/20241.6371.861.6141.768
03/01/20241.7691.971.7481.906
03/02/20241.9032.1781.8912.032
03/03/20242.032.0591.7671.923
03/04/20241.9252.0591.8731.976
03/05/20241.9782.411.6882.01
03/06/20242.0082.1111.9442.011
03/07/20242.0112.9822.337
03/08/20242.3372.3742.0952.272
03/09/20242.2722.4712.2522.376
03/10/20242.3762.4192.2052.32
03/11/20242.3212.3892.1542.363
03/12/20242.3632.5092.162.356
03/13/20242.3562.4992.2982.339
03/14/20242.3392.3472.062.211
03/15/20242.2112.2361.8522.062
03/16/20242.0632.0861.8111.855
03/17/20241.8562.051.7531.984
03/18/20241.9832.0341.8541.891
03/19/20241.891.9131.6351.697
03/20/20241.6971.8931.6191.88
03/21/20241.8781.951.7791.842
03/22/20241.8421.931.7541.816
03/23/20241.8161.8731.7891.817
03/24/20241.8171.931.7861.917
03/25/20241.9182.0591.9012.016
03/26/20242.0162.0871.9522.02
03/27/20242.0212.0951.9272.036
03/28/20242.0372.2391.9942.176
03/29/20242.1752.3982.1512.22
03/30/20242.2192.2492.1112.13
03/31/20242.132.1782.0962.13
04/01/20242.1312.1651.9081.97
04/02/20241.971.9781.7461.79
04/03/20241.7911.8431.7161.79
04/04/20241.7891.8881.7291.832
04/05/20241.831.8421.6951.765
04/06/20241.7651.8161.7581.801
04/07/20241.81.8611.7941.841
04/08/20241.8411.9871.8021.946
04/09/20241.9461.9551.8161.83
04/10/20241.831.851.7271.816
04/11/20241.8171.821.7091.747
04/12/20241.7481.7811.2481.39
04/13/20241.391.4160.9511.125
04/14/20241.1251.3021.081.258
04/15/20241.2571.311.1331.179
04/16/20241.181.2071.121.185
04/17/20241.1851.2091.1071.158
04/18/20241.1581.2081.1271.193
04/19/20241.1911.2391.1021.177
04/20/20241.1771.3041.1641.3
04/21/20241.31.341.231.269
04/22/20241.2681.3161.2591.292
04/23/20241.2931.3151.2591.292
04/24/20241.2921.3311.2111.228
04/25/20241.2291.2531.1791.23
04/26/20241.231.2331.1771.195
04/27/20241.1951.2431.1451.232
04/28/20241.2321.2741.1851.191
04/29/20241.191.2051.1371.183
04/30/20241.1841.1981.0621.11
05/01/20241.111.1221.0181.101
05/02/20241.1021.1651.0711.144
05/03/20241.1441.191.1031.171
05/04/20241.1711.1931.1551.168
05/05/20241.1681.2011.1321.189
05/06/20241.1891.2511.1731.183
05/07/20241.1831.3961.1581.172
05/08/20241.1711.2291.1241.192
05/09/20241.1911.3121.1771.282
05/10/20241.2821.3131.2151.224
05/11/20241.2251.2591.2151.225
05/12/20241.2251.2481.21.207
05/13/20241.2071.2191.111.168
05/14/20241.1681.1751.11.107
05/15/20241.1061.1991.0941.19
05/16/20241.1891.2171.1391.164
05/17/20241.1641.2371.1561.217
05/18/20241.2171.2551.2071.217
05/19/20241.2171.2211.1281.138
05/20/20241.1381.2871.1171.279
05/21/20241.2791.3841.2571.331
05/22/20241.331.3381.2551.282
05/23/20241.2821.3431.1941.279
05/24/20241.2791.3361.2381.332
05/25/20241.3311.3561.3261.344
05/26/20241.3441.3471.3041.319
05/27/20241.3191.3811.3091.323
05/28/20241.3231.3941.261.295
05/29/20241.2961.3241.2741.281
05/30/20241.2811.3961.2431.36
05/31/20241.361.4551.3171.393
06/01/20241.3941.851.3871.726
06/02/20241.7261.8921.5821.661
06/03/20241.6611.7991.5471.671
06/04/20241.6711.8461.6711.722
06/05/20241.7231.8031.6851.735
06/06/20241.7341.7461.611.638
06/07/20241.6371.6561.2951.452
06/08/20241.4521.4851.3431.367
06/09/20241.3661.3931.3331.358
06/10/20241.3571.3861.3041.314
06/11/20241.3141.3311.2091.244
06/12/20241.2451.3481.1721.29
06/13/20241.2911.2921.231.241
06/14/20241.2411.251.1411.165
06/15/20241.1641.1941.1451.149
06/16/20241.151.1821.1261.165
06/17/20241.1651.1811.0151.059
06/18/20241.0591.0640.90.963
06/19/20240.9621.0170.9480.995
06/20/20240.9931.1090.9770.994
06/21/20240.9931.020.9660.99
06/22/20240.9881.0160.9630.993
06/23/20240.9931.0230.9420.951
06/24/20240.9520.9760.8940.973
06/25/20240.9731.0170.9640.992
06/26/20240.9931.020.9530.981
06/27/20240.9811.0190.9571.009
06/28/20241.011.0220.9730.974
06/29/20240.9740.9930.9540.958
06/30/20240.9581.0330.9381.021
07/01/20241.0211.0580.9940.998
07/02/20240.9981.0060.950.97
07/03/20240.9690.9750.90.909
07/04/20240.9070.9120.8030.809
07/05/20240.8090.8110.6730.757
07/06/20240.7570.8430.7490.814
07/07/20240.8140.820.7650.769
07/08/20240.770.8310.7380.802
07/09/20240.8020.8280.7970.818
07/10/20240.8180.840.8040.813
07/11/20240.8130.8530.7980.803
07/12/20240.8030.8220.7850.81
07/13/20240.8110.8330.8070.824
07/14/20240.8240.8720.8170.864
07/15/20240.8630.8950.8440.893
07/16/20240.8930.9520.8410.889
07/17/20240.8890.9190.8650.869
07/18/20240.870.8980.8340.859
07/19/20240.8590.8850.8340.877
07/20/20240.8780.9420.8690.916
07/21/20240.9150.9460.8850.925
07/22/20240.9250.930.8510.858
07/23/20240.8580.9060.840.886
07/24/20240.8850.9610.8710.92
07/25/20240.9190.9820.8940.958
07/26/20240.9570.9860.9370.974
07/27/20240.9750.9960.9080.968
07/28/20240.9690.9880.8470.867
07/29/20240.8670.8890.8440.868
07/30/20240.8690.9410.8230.834
07/31/20240.8340.8630.8010.804
08/01/20240.8040.8180.710.772
08/02/20240.7720.7790.6950.704
08/03/20240.7040.7160.6570.682
08/04/20240.6820.6920.610.638
08/05/20240.6380.6790.5240.608
08/06/20240.6080.6560.6060.636
08/07/20240.6360.6540.5940.604
08/08/20240.6040.6790.5950.677
08/09/20240.6770.6790.6220.641
08/10/20240.6410.6820.6320.665
08/11/20240.6630.6710.6080.615
08/12/20240.6130.6730.610.655
08/13/20240.6550.6730.6350.664
08/14/20240.6640.6830.6310.638
08/15/20240.6380.6490.5920.601
08/16/20240.6020.620.5670.587
08/17/20240.5880.6130.5840.611
08/18/20240.610.6380.5940.618
08/19/20240.6170.660.610.636
08/20/20240.6360.6510.6170.626
08/21/20240.6240.6590.6090.649
08/22/20240.6490.6930.6360.683
08/23/20240.6830.7470.6790.739
08/24/20240.740.7530.7060.737
08/25/20240.7370.7370.6970.702
08/26/20240.7020.7220.6460.652
08/27/20240.6510.6720.5850.603
08/28/20240.6030.6250.5710.591
08/29/20240.5910.6270.5880.601
08/30/20240.60.630.5850.606
08/31/20240.6060.6120.5910.593
09/01/20240.5930.6040.5660.567
09/02/20240.5670.6080.5610.601
09/03/20240.6010.6120.5470.549
09/04/20240.5490.6060.5170.595
09/05/20240.5950.6020.5810.584
09/06/20240.5820.60.5380.565
09/07/20240.5650.5830.5580.565
09/08/20240.5650.6150.5640.611
09/09/20240.610.6180.5720.61
09/10/20240.610.6160.5930.607
09/11/20240.6070.640.5940.629
09/12/20240.6290.6450.6090.631
09/13/20240.6310.650.6070.64
09/14/20240.640.6450.6060.622
09/15/20240.6220.6310.5930.6
09/16/20240.60.6030.5930.597
09/17/20240.5970.6150.5940.609
09/18/20240.6080.6260.5950.625
09/19/20240.6260.6690.6220.65
09/20/20240.650.6840.6350.66
09/21/20240.660.6690.6410.666
09/22/20240.6660.6670.6170.64
09/23/20240.6410.6690.6270.657
09/24/20240.6560.6710.6360.667
09/25/20240.6670.6810.6330.645
09/26/20240.6450.6820.6280.678
09/27/20240.6770.7090.6730.697
09/28/20240.6970.7110.6610.679
09/29/20240.6780.6910.6610.672
09/30/20240.6710.6860.6430.646
10/01/20240.6460.6710.6030.62
10/02/20240.620.6880.6170.629
10/03/20240.6280.640.6190.627
10/04/20240.6260.6590.6230.648
10/05/20240.6490.7020.6490.682
10/06/20240.6810.710.6760.704
10/07/20240.7040.7090.6780.679
10/08/20240.680.6940.6520.664
10/09/20240.6640.6730.6470.655
10/10/20240.6550.6780.6470.654
10/11/20240.6540.6930.6530.689
10/12/20240.690.7070.6810.692
10/13/20240.6920.7040.6590.689
10/14/20240.6880.7090.6750.704
10/15/20240.7060.7180.6680.691
10/16/20240.6910.6910.660.677
10/17/20240.6780.6870.6430.66
10/18/20240.660.6870.6490.684
10/19/20240.6840.7130.6830.706
10/20/20240.7070.7580.6610.742
10/21/20240.7440.7650.680.688
10/22/20240.6870.7150.6750.695
10/23/20240.6970.7150.6710.698
10/24/20240.6980.7810.6970.716
10/25/20240.7160.7230.6170.647
10/26/20240.6460.6510.6140.632
10/27/20240.6320.650.6230.641
10/28/20240.6410.6460.6080.636
10/29/20240.6360.6650.6320.663
10/30/20240.6640.710.6430.662
10/31/20240.6630.6640.6070.616
11/01/20240.6160.6290.5920.605
11/02/20240.6050.6250.5850.595
11/03/20240.5950.5980.5280.566
11/04/20240.5650.5770.5310.546
11/05/20240.5470.5830.5470.569
11/06/20240.570.6350.5690.632
11/07/20240.6320.6490.5890.622
11/08/20240.6220.6340.6060.63
11/09/20240.630.6620.6170.657
11/10/20240.6580.7070.6440.683
11/11/20240.6830.7160.660.713
11/12/20240.7140.7330.6440.684
11/13/20240.6840.7060.6220.661
11/14/20240.6610.6980.6310.657
11/15/20240.6570.6910.630.685
11/16/20240.6860.7490.6830.748
11/17/20240.7490.7520.6940.708
11/18/20240.7080.7760.7030.765
11/19/20240.7650.7710.7150.738
11/20/20240.7380.7380.670.681
11/21/20240.680.7490.6570.743
11/22/20240.7440.780.7280.779
11/23/20240.7790.8490.7740.829
11/24/20240.8280.9130.7980.907
11/25/20240.9070.9070.8270.85
11/26/20240.850.8950.8090.874
11/27/20240.8740.9450.8530.938
11/28/20240.9380.9720.9130.967
11/29/20240.9671.020.9351.013
11/30/20241.0131.1161.0011.083
12/01/20241.0841.31.0631.273
12/02/20241.2731.2731.151.207
12/03/20241.2071.2831.1431.275
12/04/20241.2761.351.1411.272
12/05/20241.2731.341.2061.276
12/06/20241.2761.3491.2371.337
12/07/20241.3371.3821.2981.308
12/08/20241.3071.3321.2521.328
12/09/20241.3281.3350.91.029
12/10/20241.0291.0560.8790.999
12/11/20240.9991.1110.9481.101
12/12/20241.1021.1941.091.162
12/13/20241.1621.1941.1231.169
12/14/20241.1691.2221.1151.148
12/15/20241.1481.1910.9140.961
12/16/20240.9610.9890.8430.852
12/17/20240.8520.9390.8380.849
12/18/20240.850.8570.7280.764
12/19/20240.7630.7880.6760.703
12/20/20240.7030.7410.6050.73
12/21/20240.730.7880.7040.717
12/22/20240.7180.7320.6770.702
12/23/20240.7010.7650.680.755
12/24/20240.7550.7970.7330.786
12/25/20240.7840.80.7640.777
12/26/20240.7770.7840.7160.73
12/27/20240.730.7670.7210.738
12/28/20240.7390.8320.7370.812
12/29/20240.8120.8280.7770.785
12/30/20240.7850.8070.7370.763
12/31/20240.7630.7780.7340.744