GTCUSDT
Gitcoin Tether
—
0.076 $
+0.001000 (%+1.33)
Day Low₺0.073
Day High₺0.077
Market Data
Spot Rate
B:0.076
A:0.077
Circulating Supply
87,491,502
Market Cap
$7.59M
GTCUSDT: Gitcoin Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3248
CLOSE 1.3249
Low
LOW 0.3
High
HIGH 2.72
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.297 | 1.32 | 1.278 | 1.314 |
| 01/02/2023 | 1.315 | 1.345 | 1.288 | 1.332 |
| 01/03/2023 | 1.331 | 1.346 | 1.27 | 1.295 |
| 01/04/2023 | 1.293 | 1.372 | 1.287 | 1.347 |
| 01/05/2023 | 1.345 | 1.377 | 1.318 | 1.329 |
| 01/06/2023 | 1.328 | 1.344 | 1.257 | 1.334 |
| 01/07/2023 | 1.334 | 1.367 | 1.334 | 1.348 |
| 01/08/2023 | 1.349 | 1.388 | 1.31 | 1.376 |
| 01/09/2023 | 1.377 | 1.489 | 1.372 | 1.43 |
| 01/10/2023 | 1.435 | 1.478 | 1.409 | 1.443 |
| 01/11/2023 | 1.444 | 1.483 | 1.375 | 1.479 |
| 01/12/2023 | 1.478 | 1.519 | 1.419 | 1.499 |
| 01/13/2023 | 1.499 | 1.566 | 1.479 | 1.56 |
| 01/14/2023 | 1.56 | 1.703 | 1.469 | 1.649 |
| 01/15/2023 | 1.648 | 1.688 | 1.574 | 1.662 |
| 01/16/2023 | 1.662 | 1.712 | 1.573 | 1.61 |
| 01/17/2023 | 1.612 | 1.649 | 1.533 | 1.537 |
| 01/18/2023 | 1.538 | 1.595 | 1.414 | 1.432 |
| 01/19/2023 | 1.427 | 1.48 | 1.412 | 1.466 |
| 01/20/2023 | 1.466 | 1.667 | 1.451 | 1.648 |
| 01/21/2023 | 1.649 | 1.69 | 1.542 | 1.606 |
| 01/22/2023 | 1.609 | 1.758 | 1.605 | 1.718 |
| 01/23/2023 | 1.72 | 1.784 | 1.675 | 1.726 |
| 01/24/2023 | 1.727 | 1.852 | 1.621 | 1.655 |
| 01/25/2023 | 1.656 | 1.83 | 1.65 | 1.773 |
| 01/26/2023 | 1.775 | 1.95 | 1.739 | 1.796 |
| 01/27/2023 | 1.796 | 1.804 | 1.724 | 1.796 |
| 01/28/2023 | 1.796 | 1.887 | 1.791 | 1.845 |
| 01/29/2023 | 1.842 | 2.041 | 1.817 | 1.964 |
| 01/30/2023 | 1.967 | 1.976 | 1.753 | 1.856 |
| 01/31/2023 | 1.856 | 2.047 | 1.836 | 1.917 |
| 02/01/2023 | 1.917 | 2.189 | 1.811 | 1.999 |
| 02/02/2023 | 2.002 | 2.093 | 1.939 | 1.947 |
| 02/03/2023 | 1.947 | 2.063 | 1.912 | 2.005 |
| 02/04/2023 | 2.006 | 2.114 | 1.98 | 2.075 |
| 02/05/2023 | 2.073 | 2.152 | 1.914 | 2.079 |
| 02/06/2023 | 2.081 | 2.15 | 1.959 | 1.988 |
| 02/07/2023 | 1.989 | 2.254 | 1.98 | 2.198 |
| 02/08/2023 | 2.199 | 2.247 | 1.99 | 2.051 |
| 02/09/2023 | 2.051 | 2.079 | 1.702 | 1.776 |
| 02/10/2023 | 1.776 | 1.789 | 1.674 | 1.719 |
| 02/11/2023 | 1.719 | 1.764 | 1.689 | 1.754 |
| 02/12/2023 | 1.754 | 1.853 | 1.703 | 1.759 |
| 02/13/2023 | 1.759 | 1.794 | 1.619 | 1.735 |
| 02/14/2023 | 1.736 | 1.844 | 1.703 | 1.841 |
| 02/15/2023 | 1.842 | 1.976 | 1.807 | 1.972 |
| 02/16/2023 | 1.971 | 2.181 | 1.956 | 2.03 |
| 02/17/2023 | 2.029 | 2.165 | 2.011 | 2.131 |
| 02/18/2023 | 2.135 | 2.4 | 2.066 | 2.284 |
| 02/19/2023 | 2.284 | 2.454 | 2.089 | 2.151 |
| 02/20/2023 | 2.149 | 2.26 | 2.059 | 2.255 |
| 02/21/2023 | 2.255 | 2.383 | 2.165 | 2.228 |
| 02/22/2023 | 2.228 | 2.395 | 2.023 | 2.108 |
| 02/23/2023 | 2.108 | 2.235 | 2.093 | 2.181 |
| 02/24/2023 | 2.18 | 2.186 | 1.936 | 2.003 |
| 02/25/2023 | 2.002 | 2.148 | 1.927 | 2.101 |
| 02/26/2023 | 2.102 | 2.12 | 2.023 | 2.098 |
| 02/27/2023 | 2.097 | 2.587 | 2.06 | 2.37 |
| 02/28/2023 | 2.366 | 2.48 | 2.26 | 2.313 |
| 03/01/2023 | 2.312 | 2.333 | 2.158 | 2.2 |
| 03/02/2023 | 2.201 | 2.214 | 2.059 | 2.099 |
| 03/03/2023 | 2.1 | 2.103 | 1.784 | 1.83 |
| 03/04/2023 | 1.831 | 1.847 | 1.705 | 1.767 |
| 03/05/2023 | 1.767 | 1.849 | 1.748 | 1.775 |
| 03/06/2023 | 1.775 | 1.818 | 1.732 | 1.784 |
| 03/07/2023 | 1.784 | 1.827 | 1.678 | 1.761 |
| 03/08/2023 | 1.762 | 1.868 | 1.708 | 1.77 |
| 03/09/2023 | 1.771 | 1.771 | 1.512 | 1.553 |
| 03/10/2023 | 1.553 | 1.56 | 1.418 | 1.541 |
| 03/11/2023 | 1.542 | 1.591 | 1.437 | 1.508 |
| 03/12/2023 | 1.509 | 1.665 | 1.486 | 1.66 |
| 03/13/2023 | 1.661 | 1.736 | 1.6 | 1.716 |
| 03/14/2023 | 1.714 | 1.848 | 1.656 | 1.783 |
| 03/15/2023 | 1.782 | 1.821 | 1.574 | 1.611 |
| 03/16/2023 | 1.611 | 1.691 | 1.58 | 1.625 |
| 03/17/2023 | 1.625 | 1.808 | 1.595 | 1.807 |
| 03/18/2023 | 1.807 | 1.94 | 1.782 | 1.83 |
| 03/19/2023 | 1.83 | 1.989 | 1.823 | 1.86 |
| 03/20/2023 | 1.862 | 1.938 | 1.778 | 1.825 |
| 03/21/2023 | 1.825 | 2.125 | 1.81 | 2.076 |
| 03/22/2023 | 2.077 | 2.418 | 2.014 | 2.255 |
| 03/23/2023 | 2.257 | 2.454 | 2.173 | 2.257 |
| 03/24/2023 | 2.257 | 2.395 | 2.149 | 2.169 |
| 03/25/2023 | 2.168 | 2.398 | 2.098 | 2.314 |
| 03/26/2023 | 2.313 | 2.504 | 2.287 | 2.434 |
| 03/27/2023 | 2.431 | 2.72 | 1.92 | 1.944 |
| 03/28/2023 | 1.944 | 1.945 | 1.818 | 1.871 |
| 03/29/2023 | 1.874 | 1.968 | 1.85 | 1.897 |
| 03/30/2023 | 1.896 | 1.924 | 1.802 | 1.835 |
| 03/31/2023 | 1.836 | 1.874 | 1.786 | 1.862 |
| 04/01/2023 | 1.862 | 1.91 | 1.81 | 1.841 |
| 04/02/2023 | 1.84 | 1.851 | 1.715 | 1.76 |
| 04/03/2023 | 1.76 | 1.824 | 1.68 | 1.815 |
| 04/04/2023 | 1.814 | 1.824 | 1.767 | 1.801 |
| 04/05/2023 | 1.801 | 1.858 | 1.77 | 1.831 |
| 04/06/2023 | 1.832 | 1.834 | 1.777 | 1.819 |
| 04/07/2023 | 1.819 | 1.835 | 1.763 | 1.793 |
| 04/08/2023 | 1.793 | 1.818 | 1.763 | 1.777 |
| 04/09/2023 | 1.777 | 1.828 | 1.758 | 1.812 |
| 04/10/2023 | 1.813 | 1.857 | 1.79 | 1.854 |
| 04/11/2023 | 1.855 | 1.872 | 1.834 | 1.851 |
| 04/12/2023 | 1.853 | 1.867 | 1.749 | 1.846 |
| 04/13/2023 | 1.848 | 1.891 | 1.823 | 1.89 |
| 04/14/2023 | 1.89 | 1.956 | 1.856 | 1.951 |
| 04/15/2023 | 1.951 | 1.955 | 1.903 | 1.919 |
| 04/16/2023 | 1.92 | 1.947 | 1.869 | 1.945 |
| 04/17/2023 | 1.945 | 1.948 | 1.85 | 1.879 |
| 04/18/2023 | 1.879 | 1.94 | 1.84 | 1.922 |
| 04/19/2023 | 1.922 | 1.941 | 1.653 | 1.697 |
| 04/20/2023 | 1.696 | 1.719 | 1.606 | 1.638 |
| 04/21/2023 | 1.638 | 1.664 | 1.5 | 1.559 |
| 04/22/2023 | 1.558 | 1.615 | 1.55 | 1.614 |
| 04/23/2023 | 1.614 | 1.615 | 1.542 | 1.609 |
| 04/24/2023 | 1.609 | 1.628 | 1.562 | 1.603 |
| 04/25/2023 | 1.603 | 1.665 | 1.555 | 1.663 |
| 04/26/2023 | 1.662 | 1.75 | 1.567 | 1.654 |
| 04/27/2023 | 1.654 | 1.719 | 1.612 | 1.666 |
| 04/28/2023 | 1.663 | 1.663 | 1.601 | 1.659 |
| 04/29/2023 | 1.658 | 1.741 | 1.642 | 1.719 |
| 04/30/2023 | 1.719 | 1.723 | 1.651 | 1.676 |
| 05/01/2023 | 1.675 | 1.716 | 1.62 | 1.666 |
| 05/02/2023 | 1.665 | 1.762 | 1.657 | 1.742 |
| 05/03/2023 | 1.742 | 1.78 | 1.696 | 1.777 |
| 05/04/2023 | 1.776 | 1.812 | 1.754 | 1.769 |
| 05/05/2023 | 1.768 | 1.915 | 1.765 | 1.865 |
| 05/06/2023 | 1.866 | 1.898 | 1.633 | 1.658 |
| 05/07/2023 | 1.657 | 1.668 | 1.591 | 1.602 |
| 05/08/2023 | 1.6 | 1.613 | 1.4 | 1.433 |
| 05/09/2023 | 1.433 | 1.434 | 1.344 | 1.353 |
| 05/10/2023 | 1.352 | 1.411 | 1.277 | 1.402 |
| 05/11/2023 | 1.402 | 1.402 | 1.301 | 1.364 |
| 05/12/2023 | 1.364 | 1.396 | 1.3 | 1.396 |
| 05/13/2023 | 1.395 | 1.396 | 1.346 | 1.364 |
| 05/14/2023 | 1.364 | 1.38 | 1.34 | 1.368 |
| 05/15/2023 | 1.368 | 1.393 | 1.338 | 1.367 |
| 05/16/2023 | 1.366 | 1.401 | 1.338 | 1.4 |
| 05/17/2023 | 1.4 | 1.458 | 1.371 | 1.444 |
| 05/18/2023 | 1.445 | 1.446 | 1.353 | 1.391 |
| 05/19/2023 | 1.39 | 1.441 | 1.374 | 1.436 |
| 05/20/2023 | 1.437 | 1.447 | 1.413 | 1.441 |
| 05/21/2023 | 1.441 | 1.448 | 1.396 | 1.407 |
| 05/22/2023 | 1.407 | 1.421 | 1.373 | 1.414 |
| 05/23/2023 | 1.416 | 1.455 | 1.403 | 1.443 |
| 05/24/2023 | 1.444 | 1.444 | 1.361 | 1.398 |
| 05/25/2023 | 1.398 | 1.426 | 1.36 | 1.393 |
| 05/26/2023 | 1.392 | 1.419 | 1.374 | 1.402 |
| 05/27/2023 | 1.402 | 1.428 | 1.394 | 1.426 |
| 05/28/2023 | 1.427 | 1.486 | 1.416 | 1.464 |
| 05/29/2023 | 1.464 | 1.468 | 1.425 | 1.439 |
| 05/30/2023 | 1.439 | 1.446 | 1.403 | 1.411 |
| 05/31/2023 | 1.41 | 1.42 | 1.335 | 1.349 |
| 06/01/2023 | 1.349 | 1.376 | 1.318 | 1.352 |
| 06/02/2023 | 1.353 | 1.377 | 1.336 | 1.375 |
| 06/03/2023 | 1.375 | 1.375 | 1.338 | 1.349 |
| 06/04/2023 | 1.349 | 1.385 | 1.343 | 1.36 |
| 06/05/2023 | 1.359 | 1.359 | 1.141 | 1.182 |
| 06/06/2023 | 1.181 | 1.23 | 1.136 | 1.219 |
| 06/07/2023 | 1.219 | 1.219 | 1.109 | 1.129 |
| 06/08/2023 | 1.127 | 1.152 | 1.101 | 1.13 |
| 06/09/2023 | 1.13 | 1.153 | 1.104 | 1.133 |
| 06/10/2023 | 1.132 | 1.134 | 0.3 | 0.893 |
| 06/11/2023 | 0.893 | 0.916 | 0.859 | 0.896 |
| 06/12/2023 | 0.894 | 0.955 | 0.861 | 0.951 |
| 06/13/2023 | 0.952 | 0.988 | 0.941 | 0.988 |
| 06/14/2023 | 0.988 | 1.007 | 0.93 | 0.952 |
| 06/15/2023 | 0.952 | 0.978 | 0.932 | 0.96 |
| 06/16/2023 | 0.96 | 0.966 | 0.915 | 0.962 |
| 06/17/2023 | 0.962 | 1.042 | 0.947 | 0.986 |
| 06/18/2023 | 0.987 | 0.987 | 0.956 | 0.959 |
| 06/19/2023 | 0.958 | 0.983 | 0.936 | 0.968 |
| 06/20/2023 | 0.968 | 1.023 | 0.934 | 1.01 |
| 06/21/2023 | 1.011 | 1.127 | 1.005 | 1.116 |
| 06/22/2023 | 1.116 | 1.154 | 1.082 | 1.092 |
| 06/23/2023 | 1.092 | 1.15 | 1.076 | 1.128 |
| 06/24/2023 | 1.129 | 1.16 | 1.095 | 1.133 |
| 06/25/2023 | 1.133 | 1.187 | 1.132 | 1.15 |
| 06/26/2023 | 1.15 | 1.177 | 1.104 | 1.131 |
| 06/27/2023 | 1.131 | 1.161 | 1.122 | 1.145 |
| 06/28/2023 | 1.145 | 1.145 | 1.025 | 1.069 |
| 06/29/2023 | 1.069 | 1.124 | 1.067 | 1.101 |
| 06/30/2023 | 1.102 | 1.17 | 1.047 | 1.152 |
| 07/01/2023 | 1.151 | 1.167 | 1.122 | 1.152 |
| 07/02/2023 | 1.151 | 1.153 | 1.095 | 1.142 |
| 07/03/2023 | 1.143 | 1.191 | 1.134 | 1.182 |
| 07/04/2023 | 1.182 | 1.188 | 1.15 | 1.177 |
| 07/05/2023 | 1.177 | 1.203 | 1.089 | 1.11 |
| 07/06/2023 | 1.109 | 1.148 | 1.023 | 1.023 |
| 07/07/2023 | 1.026 | 1.035 | 0.978 | 0.985 |
| 07/08/2023 | 0.986 | 0.998 | 0.906 | 0.918 |
| 07/09/2023 | 0.917 | 0.927 | 0.882 | 0.889 |
| 07/10/2023 | 0.889 | 0.949 | 0.852 | 0.928 |
| 07/11/2023 | 0.929 | 0.957 | 0.914 | 0.935 |
| 07/12/2023 | 0.936 | 0.948 | 0.911 | 0.939 |
| 07/13/2023 | 0.939 | 1.077 | 0.921 | 1.074 |
| 07/14/2023 | 1.075 | 1.089 | 1.007 | 1.08 |
| 07/15/2023 | 1.079 | 1.104 | 1.045 | 1.067 |
| 07/16/2023 | 1.066 | 1.068 | 1.014 | 1.021 |
| 07/17/2023 | 1.021 | 1.09 | 1.016 | 1.07 |
| 07/18/2023 | 1.07 | 1.082 | 1.012 | 1.036 |
| 07/19/2023 | 1.036 | 1.082 | 1.031 | 1.05 |
| 07/20/2023 | 1.051 | 1.087 | 1.025 | 1.057 |
| 07/21/2023 | 1.057 | 1.088 | 1.049 | 1.07 |
| 07/22/2023 | 1.07 | 1.093 | 1.061 | 1.077 |
| 07/23/2023 | 1.077 | 1.101 | 1.051 | 1.088 |
| 07/24/2023 | 1.088 | 1.088 | 1.007 | 1.023 |
| 07/25/2023 | 1.024 | 1.024 | 0.929 | 0.944 |
| 07/26/2023 | 0.944 | 0.982 | 0.916 | 0.96 |
| 07/27/2023 | 0.96 | 1.019 | 0.942 | 0.988 |
| 07/28/2023 | 0.988 | 1.054 | 0.984 | 1.017 |
| 07/29/2023 | 1.017 | 1.028 | 1.002 | 1.014 |
| 07/30/2023 | 1.014 | 1.016 | 0.963 | 0.999 |
| 07/31/2023 | 0.999 | 1.018 | 0.977 | 0.985 |
| 08/01/2023 | 0.984 | 1.018 | 0.951 | 1.007 |
| 08/02/2023 | 1.009 | 1.015 | 0.978 | 0.999 |
| 08/03/2023 | 0.997 | 1.009 | 0.979 | 0.985 |
| 08/04/2023 | 0.984 | 1.019 | 0.977 | 0.99 |
| 08/05/2023 | 0.989 | 1.02 | 0.977 | 1.018 |
| 08/06/2023 | 1.019 | 1.451 | 1.015 | 1.169 |
| 08/07/2023 | 1.169 | 1.269 | 1.01 | 1.03 |
| 08/08/2023 | 1.028 | 1.12 | 1.021 | 1.072 |
| 08/09/2023 | 1.073 | 1.13 | 1.055 | 1.085 |
| 08/10/2023 | 1.085 | 1.105 | 1.061 | 1.077 |
| 08/11/2023 | 1.077 | 1.22 | 1.072 | 1.14 |
| 08/12/2023 | 1.139 | 1.18 | 1.105 | 1.163 |
| 08/13/2023 | 1.164 | 1.183 | 1.123 | 1.157 |
| 08/14/2023 | 1.157 | 1.197 | 1.122 | 1.126 |
| 08/15/2023 | 1.125 | 1.255 | 0.99 | 1.081 |
| 08/16/2023 | 1.081 | 1.095 | 0.99 | 1.018 |
| 08/17/2023 | 1.017 | 1.029 | 0.77 | 0.868 |
| 08/18/2023 | 0.867 | 0.915 | 0.84 | 0.869 |
| 08/19/2023 | 0.869 | 0.893 | 0.849 | 0.891 |
| 08/20/2023 | 0.893 | 0.903 | 0.871 | 0.889 |
| 08/21/2023 | 0.89 | 0.891 | 0.849 | 0.876 |
| 08/22/2023 | 0.875 | 0.88 | 0.817 | 0.877 |
| 08/23/2023 | 0.877 | 0.905 | 0.864 | 0.893 |
| 08/24/2023 | 0.893 | 0.893 | 0.845 | 0.867 |
| 08/25/2023 | 0.866 | 0.868 | 0.823 | 0.851 |
| 08/26/2023 | 0.851 | 0.869 | 0.847 | 0.853 |
| 08/27/2023 | 0.853 | 0.861 | 0.849 | 0.857 |
| 08/28/2023 | 0.859 | 0.88 | 0.828 | 0.864 |
| 08/29/2023 | 0.862 | 0.93 | 0.809 | 0.914 |
| 08/30/2023 | 0.916 | 0.936 | 0.867 | 0.908 |
| 08/31/2023 | 0.909 | 0.922 | 0.854 | 0.886 |
| 09/01/2023 | 0.887 | 0.922 | 0.878 | 0.899 |
| 09/02/2023 | 0.9 | 0.944 | 0.874 | 0.907 |
| 09/03/2023 | 0.906 | 0.915 | 0.878 | 0.912 |
| 09/04/2023 | 0.913 | 1.689 | 0.912 | 1.024 |
| 09/05/2023 | 1.025 | 1.133 | 1.011 | 1.038 |
| 09/06/2023 | 1.039 | 1.06 | 0.983 | 1.048 |
| 09/07/2023 | 1.049 | 1.052 | 0.966 | 1.008 |
| 09/08/2023 | 1.008 | 1.013 | 0.975 | 0.992 |
| 09/09/2023 | 0.991 | 1.013 | 0.938 | 0.958 |
| 09/10/2023 | 0.959 | 0.97 | 0.898 | 0.94 |
| 09/11/2023 | 0.94 | 0.94 | 0.853 | 0.875 |
| 09/12/2023 | 0.875 | 0.924 | 0.873 | 0.896 |
| 09/13/2023 | 0.896 | 0.931 | 0.885 | 0.92 |
| 09/14/2023 | 0.92 | 0.933 | 0.9 | 0.905 |
| 09/15/2023 | 0.906 | 0.925 | 0.895 | 0.924 |
| 09/16/2023 | 0.924 | 0.953 | 0.906 | 0.926 |
| 09/17/2023 | 0.926 | 0.927 | 0.863 | 0.884 |
| 09/18/2023 | 0.885 | 0.926 | 0.873 | 0.892 |
| 09/19/2023 | 0.893 | 0.917 | 0.878 | 0.9 |
| 09/20/2023 | 0.9 | 0.93 | 0.895 | 0.915 |
| 09/21/2023 | 0.914 | 0.94 | 0.836 | 0.879 |
| 09/22/2023 | 0.878 | 0.899 | 0.866 | 0.892 |
| 09/23/2023 | 0.892 | 0.898 | 0.865 | 0.883 |
| 09/24/2023 | 0.884 | 0.885 | 0.862 | 0.868 |
| 09/25/2023 | 0.867 | 0.882 | 0.858 | 0.878 |
| 09/26/2023 | 0.877 | 0.885 | 0.842 | 0.854 |
| 09/27/2023 | 0.854 | 0.887 | 0.848 | 0.877 |
| 09/28/2023 | 0.877 | 0.911 | 0.874 | 0.911 |
| 09/29/2023 | 0.911 | 0.933 | 0.9 | 0.924 |
| 09/30/2023 | 0.924 | 0.936 | 0.911 | 0.934 |
| 10/01/2023 | 0.934 | 1.046 | 0.927 | 1.015 |
| 10/02/2023 | 1.015 | 1.099 | 0.961 | 0.985 |
| 10/03/2023 | 0.985 | 0.988 | 0.925 | 0.927 |
| 10/04/2023 | 0.928 | 0.928 | 0.88 | 0.905 |
| 10/05/2023 | 0.905 | 0.911 | 0.883 | 0.885 |
| 10/06/2023 | 0.884 | 0.914 | 0.881 | 0.905 |
| 10/07/2023 | 0.905 | 0.917 | 0.89 | 0.902 |
| 10/08/2023 | 0.902 | 0.909 | 0.875 | 0.889 |
| 10/09/2023 | 0.889 | 0.929 | 0.843 | 0.874 |
| 10/10/2023 | 0.872 | 0.922 | 0.86 | 0.867 |
| 10/11/2023 | 0.866 | 0.882 | 0.836 | 0.841 |
| 10/12/2023 | 0.84 | 0.855 | 0.828 | 0.849 |
| 10/13/2023 | 0.849 | 0.855 | 0.826 | 0.827 |
| 10/14/2023 | 0.828 | 0.85 | 0.827 | 0.839 |
| 10/15/2023 | 0.838 | 0.916 | 0.833 | 0.883 |
| 10/16/2023 | 0.883 | 0.913 | 0.869 | 0.891 |
| 10/17/2023 | 0.891 | 0.892 | 0.818 | 0.836 |
| 10/18/2023 | 0.836 | 0.848 | 0.803 | 0.807 |
| 10/19/2023 | 0.808 | 0.827 | 0.802 | 0.817 |
| 10/20/2023 | 0.816 | 0.844 | 0.807 | 0.827 |
| 10/21/2023 | 0.828 | 0.859 | 0.821 | 0.849 |
| 10/22/2023 | 0.849 | 0.861 | 0.832 | 0.857 |
| 10/23/2023 | 0.858 | 0.923 | 0.852 | 0.908 |
| 10/24/2023 | 0.909 | 0.949 | 0.88 | 0.927 |
| 10/25/2023 | 0.927 | 0.969 | 0.907 | 0.968 |
| 10/26/2023 | 0.969 | 1.013 | 0.916 | 0.959 |
| 10/27/2023 | 0.959 | 0.973 | 0.924 | 0.947 |
| 10/28/2023 | 0.948 | 0.964 | 0.94 | 0.955 |
| 10/29/2023 | 0.955 | 0.987 | 0.931 | 0.971 |
| 10/30/2023 | 0.971 | 0.998 | 0.95 | 0.956 |
| 10/31/2023 | 0.956 | 0.979 | 0.889 | 0.934 |
| 11/01/2023 | 0.934 | 0.97 | 0.902 | 0.962 |
| 11/02/2023 | 0.962 | 0.995 | 0.912 | 0.934 |
| 11/03/2023 | 0.934 | 0.955 | 0.896 | 0.937 |
| 11/04/2023 | 0.937 | 0.99 | 0.932 | 0.968 |
| 11/05/2023 | 0.969 | 1.017 | 0.962 | 1.008 |
| 11/06/2023 | 1.008 | 1.095 | 0.996 | 1.075 |
| 11/07/2023 | 1.075 | 1.098 | 1.02 | 1.053 |
| 11/08/2023 | 1.053 | 1.061 | 1.027 | 1.052 |
| 11/09/2023 | 1.052 | 1.157 | 0.901 | 1.081 |
| 11/10/2023 | 1.081 | 1.189 | 1.08 | 1.149 |
| 11/11/2023 | 1.149 | 1.211 | 1.118 | 1.165 |
| 11/12/2023 | 1.168 | 1.209 | 1.106 | 1.186 |
| 11/13/2023 | 1.189 | 1.25 | 1.104 | 1.106 |
| 11/14/2023 | 1.107 | 1.129 | 1.004 | 1.07 |
| 11/15/2023 | 1.069 | 1.139 | 1.065 | 1.124 |
| 11/16/2023 | 1.125 | 1.147 | 1.018 | 1.042 |
| 11/17/2023 | 1.042 | 1.077 | 0.983 | 1.045 |
| 11/18/2023 | 1.046 | 1.049 | 0.966 | 1.028 |
| 11/19/2023 | 1.027 | 1.096 | 0.998 | 1.087 |
| 11/20/2023 | 1.088 | 1.135 | 1.072 | 1.097 |
| 11/21/2023 | 1.095 | 1.126 | 0.958 | 0.967 |
| 11/22/2023 | 0.966 | 1.048 | 0.965 | 1.035 |
| 11/23/2023 | 1.036 | 1.055 | 1.01 | 1.03 |
| 11/24/2023 | 1.031 | 1.103 | 1.026 | 1.058 |
| 11/25/2023 | 1.059 | 1.093 | 1.051 | 1.073 |
| 11/26/2023 | 1.072 | 1.077 | 1.013 | 1.056 |
| 11/27/2023 | 1.057 | 1.065 | 0.989 | 1.018 |
| 11/28/2023 | 1.017 | 1.064 | 0.988 | 1.054 |
| 11/29/2023 | 1.054 | 1.116 | 1.041 | 1.092 |
| 11/30/2023 | 1.093 | 1.135 | 1.073 | 1.081 |
| 12/01/2023 | 1.082 | 1.114 | 1.068 | 1.104 |
| 12/02/2023 | 1.104 | 1.14 | 1.096 | 1.107 |
| 12/03/2023 | 1.107 | 1.125 | 1.059 | 1.092 |
| 12/04/2023 | 1.092 | 1.21 | 1.057 | 1.159 |
| 12/05/2023 | 1.159 | 1.24 | 1.156 | 1.197 |
| 12/06/2023 | 1.197 | 1.238 | 1.104 | 1.15 |
| 12/07/2023 | 1.149 | 1.188 | 1.107 | 1.174 |
| 12/08/2023 | 1.175 | 1.214 | 1.162 | 1.207 |
| 12/09/2023 | 1.208 | 1.253 | 1.174 | 1.181 |
| 12/10/2023 | 1.182 | 1.24 | 1.165 | 1.201 |
| 12/11/2023 | 1.201 | 1.205 | 1.008 | 1.085 |
| 12/12/2023 | 1.085 | 1.16 | 1.082 | 1.143 |
| 12/13/2023 | 1.145 | 1.161 | 1.075 | 1.148 |
| 12/14/2023 | 1.149 | 1.187 | 1.103 | 1.174 |
| 12/15/2023 | 1.175 | 1.176 | 1.101 | 1.111 |
| 12/16/2023 | 1.11 | 1.221 | 1.097 | 1.195 |
| 12/17/2023 | 1.193 | 1.265 | 1.169 | 1.177 |
| 12/18/2023 | 1.177 | 1.186 | 1.057 | 1.136 |
| 12/19/2023 | 1.137 | 1.181 | 1.119 | 1.132 |
| 12/20/2023 | 1.131 | 1.243 | 1.122 | 1.226 |
| 12/21/2023 | 1.226 | 1.259 | 1.2 | 1.225 |
| 12/22/2023 | 1.226 | 1.295 | 1.215 | 1.254 |
| 12/23/2023 | 1.255 | 1.362 | 1.223 | 1.342 |
| 12/24/2023 | 1.343 | 1.45 | 1.3 | 1.345 |
| 12/25/2023 | 1.345 | 1.42 | 1.334 | 1.395 |
| 12/26/2023 | 1.396 | 1.449 | 1.287 | 1.385 |
| 12/27/2023 | 1.386 | 1.645 | 1.34 | 1.503 |
| 12/28/2023 | 1.504 | 1.579 | 1.438 | 1.467 |
| 12/29/2023 | 1.466 | 1.525 | 1.37 | 1.494 |
| 12/30/2023 | 1.494 | 1.515 | 1.378 | 1.411 |
| 12/31/2023 | 1.411 | 1.432 | 1.34 | 1.343 |