Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gnosis Tether logo
GNOUSDT
Gnosis Tether
—
105.86 $
+1.610000 (%+1.54)
Day Low₺103.52
Day High₺106.99
Bid105.56
Ask105.87

Market Data

Spot Rate
B:105.56
A:105.87
Circulating Supply
2,639,589
Market Cap
$316.88M
Overview
Technicals
Comments
Archive

GNOUSDT: Gnosis Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 141.3333
CLOSE 140.9624

Low

LOW 90.8

High

HIGH 290.2
DATEOPENHIGHLOWCLOSE
01/01/2025266.5275.9265.3273.2
01/02/2025273.2287.7272.7281.2
01/03/2025281.3287.5274286
01/04/2025286289279.6287.4
01/05/2025287.2289.6283.7287.7
01/06/2025287.4290.2280.5284.4
01/07/2025284.2284.9261.4261.6
01/08/2025261.4264.6248.1254
01/09/2025254257.4243.6246.6
01/10/2025246.6255.3243.2248.3
01/11/2025248.3251.2246248.4
01/12/2025248.6250.7245.3246.5
01/13/2025246.3251.7225.3236.4
01/14/2025236.5247.7235.7245.7
01/15/2025245.7257.5241.2255.9
01/16/2025255.7256244.4245.7
01/17/2025245.7260.3245.6253.9
01/18/2025254255.2235.6238.6
01/19/2025238.8249.5226.3232.5
01/20/2025232.8246.3225.1232.1
01/21/2025232239226.6235.9
01/22/2025235.8238.6227.3227.4
01/23/2025227.4233.3222.3229.9
01/24/2025229.9236.5225.6225.7
01/25/2025225.8229223.7226.3
01/26/2025226.2231.1221.6221.7
01/27/2025221.9222206.1214.3
01/28/2025214.5217.6202.1203.9
01/29/2025203.9211.8202207.3
01/30/2025207.3222.1205.7214.5
01/31/2025214.4225.6211.6219.1
02/01/2025219220.5202.1203.4
02/02/2025203.3207.1182.2188.5
02/03/2025188.7188.7152.5186.7
02/04/2025186.5187.3173.6179.3
02/05/2025179.2182.8176.3179.4
02/06/2025179.6185.2173173.9
02/07/2025173.8181.4166.9170.6
02/08/2025170.6175.5170.4174.8
02/09/2025174.8178.8170175.4
02/10/2025175.3178.4170.9175.7
02/11/2025175.7180.7172.5174.4
02/12/2025174.4180.6169.9179.1
02/13/2025179.1179.8171174.4
02/14/2025174.4178.3171.7176.2
02/15/2025176.3176.9171.1172
02/16/2025172174.3169.5169.8
02/17/2025169.8176.7168.5172.6
02/18/2025172.6173.5164.4167.4
02/19/2025167.4286.9166.2180.3
02/20/2025180.3185.4176.5180.1
02/21/2025180187170.2172
02/22/2025172182171.4179.8
02/23/2025179.8181.3176.1179.5
02/24/2025179.4199160.7161.6
02/25/2025161.5176.9151.4162.8
02/26/2025162.8163.3150.9153.9
02/27/2025153.9156.5150.4153
02/28/2025153153.9140.8150.2
03/01/2025150.2152.7144146.9
03/02/2025146.9185146.1161.6
03/03/2025161.7162.3136139.7
03/04/2025139.6140.9129.5137.7
03/05/2025137.9146.3137.4142
03/06/2025142146.1139.1140.5
03/07/2025140.5143135.2137.6
03/08/2025137.5140.9135.3139
03/09/2025139.1156.8125.5126.5
03/10/2025126.6133.8114.4116.2
03/11/2025116.2128.3111.1124
03/12/2025124.2127.4118.8122.7
03/13/2025122.7126.1117.2119.8
03/14/2025119.8125.3119.2124.4
03/15/2025124.4127.7123.6127
03/16/2025127128.1121.5122.7
03/17/2025122.6141.2122.2127.2
03/18/2025127.5128121.1124.7
03/19/2025124.6132.1123.9131.7
03/20/2025131.6132.2124.8126.9
03/21/2025126.7127.7123.8125.1
03/22/2025125.1129.8125127.9
03/23/2025127.9129.8126.7127.4
03/24/2025127.5133.8126.4132.5
03/25/2025132.5134.1129.3131.9
03/26/2025131.9141.6128.6129.3
03/27/2025129.3132.3128.7130.1
03/28/2025130.2130.7122.9124.9
03/29/2025124.7125.3117.5119.6
03/30/2025119.6122.3117.8119.2
03/31/2025119.3123117117.9
04/01/2025118123.9118121.6
04/02/2025121.6123.9114.8115.5
04/03/2025115.4118.3113.5116.6
04/04/2025116.7118.3113.8116.1
04/05/2025116.1117.5114.8116.2
04/06/2025116.2117.899.7101.9
04/07/2025101.6103.191.899.5
04/08/202599.510393.894.3
04/09/202594.4106.290.8104.6
04/10/2025104.8104.995.898.8
04/11/202598.810497.9103
04/12/2025103.1109.4102.2109.3
04/13/2025109.3113.3105.6108
04/14/2025108114.6108109.1
04/15/2025109.1112.1107.8108.2
04/16/2025108.3109.6106.8107.7
04/17/2025107.8110107.3108.1
04/18/2025108.1109.1107.2107.7
04/19/2025107.7112.9107.5108.6
04/20/2025108.6109.4105.8107
04/21/2025107109.9105105.2
04/22/2025105.2115.9102.9112.9
04/23/2025112.9115.8112.3114.1
04/24/2025114.2114.3109.1112.5
04/25/2025112.5114.4110.8112.7
04/26/2025112.8115.3112114.6
04/27/2025114.6116.1110.8112.1
04/28/2025112.1114.2110.3113
04/29/2025113115.2111.4112.4
04/30/2025112.4114.1109111.4
05/01/2025111.4114.7111.1112.7
05/02/2025112.7114.5111.8113.9
05/03/2025113.9114109.7110.8
05/04/2025110.7111.4109.6110.1
05/05/2025110.1110.5108109.2
05/06/2025109.4109.9106.2109.7
05/07/2025109.6112.2107.4108.4
05/08/2025108.2125.1108.1124.1
05/09/2025124.3135.3123.5132
05/10/2025132143.5130.8143.5
05/11/2025143.3148.1135.3137.5
05/12/2025137.4143.6132.7137.4
05/13/2025137.2146.8132.3146.4
05/14/2025146.4147.1137.9139.7
05/15/2025139.6141.7132.6134
05/16/2025134.1139.1133.9135.7
05/17/2025135.8135.9130.2131.8
05/18/2025131.8137.9127.4133.3
05/19/2025133.3133.8126.4132.9
05/20/2025132.8137.8130.4134.8
05/21/2025134.8140.3132.6137.6
05/22/2025137.7143.4136.6141.5
05/23/2025141.6143.6132.1132.7
05/24/2025132.7137.6132133.9
05/25/2025133.8139.2129.8133.9
05/26/2025134137.8131.5132.5
05/27/2025132.5139.4129.8138.4
05/28/2025138.2138.6133.7137.1
05/29/2025137.3143.1134.3135
05/30/2025135.1136.9126.9127
05/31/2025127.1130.1124.8128.5
06/01/2025128.6131.2127130.4
06/02/2025130.6132.1127.6132
06/03/2025132133.4130.5131.2
06/04/2025131.3133.5129.1129.3
06/05/2025129.2130.5119.9120.9
06/06/2025120.9126.2120.1123.7
06/07/2025123.8126.5122.9126
06/08/2025125.9126119.1119.8
06/09/2025119.8126.1117.7126
06/10/2025126130.7124130.5
06/11/2025130.5131.3125126.1
06/12/2025126126.5113.9117.3
06/13/2025117.2117.2110114.8
06/14/2025114.8116.6110.9112.9
06/15/2025112.9130111.8114.7
06/16/2025114.7118.8113.8114.8
06/17/2025114.7116.4109.6111.6
06/18/2025111.4111.9108.8111.7
06/19/2025111.6112.6110.1110.5
06/20/2025110.5112.5106107.1
06/21/2025107.1109.8101.3103.1
06/22/2025103.1103.597.8101
06/23/2025100.8109.6100.6109.3
06/24/2025109.4111.2108.4110
06/25/2025109.9111.7107.9108.2
06/26/2025108.2113.4107.1107.2
06/27/2025107.2110.09106.6108.2
06/28/2025108.19110.97107.01109.03
06/29/2025109.03111.87108.19111.75
06/30/2025111.75116.4108.61110.19
07/01/2025110.18111.11105.2105.75
07/02/2025105.75113105.09112.09
07/03/2025112.16114.6111.33113.41
07/04/2025113.41113.52108.43108.94
07/05/2025109.02109.9108.41109.81
07/06/2025109.81112.75109.15111.32
07/07/2025111.39112.42109.9111.09
07/08/2025111.11114.18109.57113.85
07/09/2025113.85119.68112.86118.57
07/10/2025118.57126.52118.05125.37
07/11/2025125.32129.05123.86127.76
07/12/2025127.76128.54125.02126.95
07/13/2025126.94129.24126.65127.14
07/14/2025127.14131.38126.91128.08
07/15/2025128.06132.6124.16131.99
07/16/2025132141.01130.83139.39
07/17/2025139.54152137.43141.67
07/18/2025141.67154.45141.55145.92
07/19/2025145.83150.35143.13147.12
07/20/2025147.11154.62145.93152.29
07/21/2025152.29156.55150.21152.94
07/22/2025152.82153.19146.55150.93
07/23/2025150.94150.94139.02143.79
07/24/2025143.78146.31138.44143.85
07/25/2025143.87145.45139.22145.42
07/26/2025145.42147.73138.3140.69
07/27/2025140.69145.42140.54144.86
07/28/2025144.91149.23138.83140.09
07/29/2025140.08140.65131.27134.25
07/30/2025134.07134.38127.54130.97
07/31/2025130.99133.18125.88125.88
08/01/2025126.01127.92117.06118.12
08/02/2025118.12120.2115.21116.09
08/03/2025116.09123.61114.95118.83
08/04/2025118.83125.66118.72125.03
08/05/2025125.11125.29119.52121.14
08/06/2025121.01123.22119.34122.51
08/07/2025122.51128.59121.67128.43
08/08/2025128.3131.38127.41130.78
08/09/2025130.78140.78130.48138.88
08/10/2025138.99141.48133.73135.93
08/11/2025135.93137.73131.38132.2
08/12/2025132.18141.2131.68140.43
08/13/2025140.47148.03140.13147.66
08/14/2025147.54160.96140.09141.8
08/15/2025141.93147134.59137.34
08/16/2025137.34139136.44137.95
08/17/2025137.87140.78137.21138.01
08/18/2025137.88138.15131.65133.32
08/19/2025133.32133.73126.97126.97
08/20/2025126.98136.54126.56132.39
08/21/2025132.45133.97128.81129.34
08/22/2025129.34143.02127.33142.41
08/23/2025142.35142.74138.99140.56
08/24/2025140.54144.49137.22139.16
08/25/2025139.28139.41128.13129.46
08/26/2025129.47145.74128.58133.6
08/27/2025133.61135.17131.39131.52
08/28/2025131.53134.5130132.65
08/29/2025132.65132.95126.57128.8
08/30/2025128.8130.42126.7129.34
08/31/2025129.34131.65127.94128.19
09/01/2025128.08131.38124.8126.31
09/02/2025126.31129.09125.72127.77
09/03/2025127.55133.87126.31132.69
09/04/2025132.73133.73129.84131.31
09/05/2025131.27138.57131.1133.92
09/06/2025133.95135.21133.09134.07
09/07/2025134.07135.59133.87135.31
09/08/2025135.18136.64134.49136.15
09/09/2025136.27138135.42136.61
09/10/2025136.66140.92135.87138.02
09/11/2025138.02141.36137.88140.59
09/12/2025140.57147.03140.22146.62
09/13/2025146.62155.47145.43147.87
09/14/2025147.87148.31143.72144.56
09/15/2025144.57146.6140.09143.48
09/16/2025143.48147.6142.8146.97
09/17/2025146.88150.95144.42150.69
09/18/2025150.57151.59148.93150.86
09/19/2025150.86151.59144.99145.58
09/20/2025145.58147.31145.1146.46
09/21/2025146.47148.63145.64146.21
09/22/2025146.28146.6135.55137.98
09/23/2025138.01139.65136.55136.95
09/24/2025136.96138.72135.73136.62
09/25/2025136.43136.92127.29128.57
09/26/2025128.58137.45128.45136.01
09/27/2025136.01137.21134.77136.67
09/28/2025136.67140.64135.17140.4
09/29/2025140.43210139.41145.99
09/30/2025146.05160.35144.3146.02
10/01/2025146.02151.25144.5150.83
10/02/2025150.84154.7149.42153.74
10/03/2025153.56155.84152.51154.45
10/04/2025154.5154.5150.62151.53
10/05/2025151.46155.99151.02152.3
10/06/2025152.35158.79152.05157.36
10/07/2025157.24159.1151.03151.28
10/08/2025151.01154.93149.64151.61
10/09/2025151.61151.87143.84145.24
10/10/2025145.17146.8896.8123.48
10/11/2025123.48143.5121.03123.83
10/12/2025123.85136.11123.11135.87
10/13/2025135.73140.29134.64139.58
10/14/2025139.61140.3130.09136.17
10/15/2025136.05137.88130.35131.73
10/16/2025131.67133.73126.04127.28
10/17/2025127.39128.32120.6124.07
10/18/2025124.3125.16123.36124.19
10/19/2025124.09128.17123.23126.92
10/20/2025126.98131.15124.94126.75
10/21/2025126.75150122.35125.15
10/22/2025125.15125.65120.12123
10/23/2025122.94128.14122.12127.32
10/24/2025127.32130.74125.95130.4
10/25/2025130.16132.62128.48131.69
10/26/2025131.45141.53129.05139.61
10/27/2025139.62144.17136.92138.06
10/28/2025138.1139.89132.17133.76
10/29/2025133.74135.44130.23131.6
10/30/2025131.34139.54124.46127.8
10/31/2025127.8130.84126.36130.22
11/01/2025130.22133.58128.88132.17
11/02/2025132.11154129.26134.15
11/03/2025134.15136.84121.99123.86
11/04/2025124.17145110.06115.53
11/05/2025115.24121.74110.31119.9
11/06/2025119.9140112.72115.4
11/07/2025115.35124.04114.47122.58
11/08/2025122.5124.4118.09120.94
11/09/2025120.91131.23118.18125.96
11/10/2025125.74140.98123.01125.94
11/11/2025125.94131.09119.44121.04
11/12/2025120.79133117.31120.78
11/13/2025120.61127.67114.76117.51
11/14/2025117.22123.79114.6117.11
11/15/2025117.11125.48117.04124.17
11/16/2025124.37131.99122.53124.39
11/17/2025124.12132122.79124.49
11/18/2025124.49136.85121.93135.77
11/19/2025135.57165.75131.35137.88
11/20/2025137.19138.35128.09129.4
11/21/2025129.41134121.8127.43
11/22/2025127.39129.6124.35126.81
11/23/2025126.94132126.62128.02
11/24/2025128.21133.64126.51132.26
11/25/2025132.21133.41127.42132.9
11/26/2025132.9136.56128.75135.13
11/27/2025135.41137.82133.15134.15
11/28/2025134.09137.25132.56135.57
11/29/2025135.57136.38131.26131.76
11/30/2025131.76133.35129.17129.72
12/01/2025129.41129.83117.66121.47
12/02/2025121.27127.65118.64126.54
12/03/2025126.54133.16125.96132.08
12/04/2025132.21133.88127.56128.87
12/05/2025128.85133.11123.39124.93
12/06/2025124.92131124.21124.67
12/07/2025124.67129.39121.82125.48
12/08/2025125.81129.53124.58126.53
12/09/2025126.38135.32125.1131.86
12/10/2025131.89138.07130.46130.99
12/11/2025131131.56126.19129.2
12/12/2025128.99130.33123.73125.28
12/13/2025125.28126.81124.74125.52
12/14/2025125.67126.77122.49122.86
12/15/2025122.92126.47115.71116.98
12/16/2025116.98117.59114.2116.53
12/17/2025116.42118.92111.89113.31
12/18/2025113.38119.65112.17113.7
12/19/2025113.57121.29112.69119.89
12/20/2025119.88126.58119.22120.76
12/21/2025120.76125.02119.87121.69
12/22/2025121.78124.81120.9122.91
12/23/2025122.94124.04120122.36
12/24/2025122.36123.29119.98122.53
12/25/2025122.74126.31121.14121.29
12/26/2025121.26125.45120.74122.58
12/27/2025122.44124.72122.24124.67
12/28/2025124.67126.21124.28125.45
12/29/2025125.72132.22124.4126.14
12/30/2025126.14132.37125.2127.21
12/31/2025127.46134.18125.34127.71