GNOUSDT
Gnosis Tether
—
105.86 $
+1.610000 (%+1.54)
Day Low₺103.52
Day High₺106.99
Market Data
Spot Rate
B:105.56
A:105.87
Circulating Supply
2,639,589
Market Cap
$316.4M
GNOUSDT: Gnosis Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 120.734
CLOSE 121.0458
Low
LOW 82.4
High
HIGH 296.6
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 83.1 | 84.7 | 82.4 | 83.9 |
| 01/02/2023 | 83.7 | 84.5 | 83 | 83.6 |
| 01/03/2023 | 83.6 | 84.9 | 82.8 | 83.5 |
| 01/04/2023 | 83.5 | 92.4 | 83.3 | 86.3 |
| 01/05/2023 | 86.3 | 88.1 | 85.1 | 85.9 |
| 01/06/2023 | 85.7 | 88.1 | 84.7 | 87.9 |
| 01/07/2023 | 87.8 | 88 | 87.3 | 87.3 |
| 01/08/2023 | 87.5 | 88.7 | 86.6 | 88.6 |
| 01/09/2023 | 88.4 | 92.7 | 88.4 | 91.3 |
| 01/10/2023 | 91.3 | 92.9 | 90.3 | 92.4 |
| 01/11/2023 | 92.4 | 95.4 | 88.7 | 95.2 |
| 01/12/2023 | 95.2 | 100 | 93 | 97.6 |
| 01/13/2023 | 97.6 | 102 | 96 | 100.4 |
| 01/14/2023 | 100 | 120 | 99.8 | 105.8 |
| 01/15/2023 | 105.9 | 107.5 | 103 | 106 |
| 01/16/2023 | 106 | 112.5 | 102 | 106.2 |
| 01/17/2023 | 106.4 | 107.6 | 104.2 | 104.5 |
| 01/18/2023 | 104.6 | 106.5 | 97.9 | 101.1 |
| 01/19/2023 | 100.6 | 104.3 | 100.1 | 102.6 |
| 01/20/2023 | 102.6 | 109.7 | 101.6 | 108.9 |
| 01/21/2023 | 108.8 | 115 | 106.3 | 106.5 |
| 01/22/2023 | 106.4 | 109.9 | 105.7 | 107.7 |
| 01/23/2023 | 107.4 | 109.8 | 105.9 | 107.2 |
| 01/24/2023 | 107.2 | 108.2 | 101.1 | 102.2 |
| 01/25/2023 | 102.5 | 107.1 | 99.1 | 105.2 |
| 01/26/2023 | 105.1 | 108.9 | 103.1 | 105.7 |
| 01/27/2023 | 105.8 | 106.7 | 102.2 | 105.2 |
| 01/28/2023 | 105.4 | 106.4 | 101.8 | 105.2 |
| 01/29/2023 | 105.3 | 114.7 | 104.7 | 112.9 |
| 01/30/2023 | 112.9 | 121.8 | 107 | 109.7 |
| 01/31/2023 | 109.6 | 119 | 109.4 | 114.2 |
| 02/01/2023 | 113.9 | 118.7 | 111.5 | 118.2 |
| 02/02/2023 | 118.2 | 122.4 | 116.1 | 117.2 |
| 02/03/2023 | 117.1 | 119.5 | 115.8 | 119.3 |
| 02/04/2023 | 119.3 | 120.1 | 117.2 | 118.7 |
| 02/05/2023 | 119.2 | 119.7 | 114.1 | 117.1 |
| 02/06/2023 | 116.8 | 120 | 114.9 | 116.9 |
| 02/07/2023 | 117.3 | 121 | 115.9 | 120.7 |
| 02/08/2023 | 120.7 | 124.1 | 117.3 | 120.3 |
| 02/09/2023 | 120.3 | 124.4 | 108 | 110.7 |
| 02/10/2023 | 110.4 | 116.7 | 107.9 | 108.9 |
| 02/11/2023 | 108.9 | 111.3 | 108 | 111 |
| 02/12/2023 | 110.9 | 110.9 | 107 | 107.7 |
| 02/13/2023 | 107.7 | 125 | 102.7 | 106.7 |
| 02/14/2023 | 106.7 | 110.6 | 105.2 | 109.7 |
| 02/15/2023 | 109.9 | 114.8 | 107.5 | 114.5 |
| 02/16/2023 | 114.4 | 116.2 | 108.1 | 108.2 |
| 02/17/2023 | 108.3 | 112 | 108 | 111.2 |
| 02/18/2023 | 111.1 | 125 | 108.6 | 110 |
| 02/19/2023 | 109.6 | 114.4 | 109 | 109.8 |
| 02/20/2023 | 109.8 | 113.1 | 107.6 | 111.9 |
| 02/21/2023 | 112 | 123 | 107.6 | 108.7 |
| 02/22/2023 | 108.7 | 111.4 | 104.7 | 107.6 |
| 02/23/2023 | 107.6 | 109.5 | 106.1 | 107.6 |
| 02/24/2023 | 108.1 | 110.4 | 101.6 | 106.1 |
| 02/25/2023 | 106.2 | 108.9 | 103.3 | 105.6 |
| 02/26/2023 | 105.7 | 109.9 | 105.5 | 108.3 |
| 02/27/2023 | 108.3 | 110.5 | 106.4 | 108.3 |
| 02/28/2023 | 108.3 | 109 | 105.6 | 106 |
| 03/01/2023 | 105.8 | 113 | 105.5 | 109 |
| 03/02/2023 | 109 | 110.3 | 106.1 | 108.4 |
| 03/03/2023 | 108.3 | 108.4 | 99 | 102.8 |
| 03/04/2023 | 103 | 109 | 100.5 | 103 |
| 03/05/2023 | 103.2 | 104.9 | 101.4 | 102.9 |
| 03/06/2023 | 103 | 105.3 | 102.3 | 104.8 |
| 03/07/2023 | 104.6 | 105.9 | 102 | 104 |
| 03/08/2023 | 104 | 105.4 | 101.7 | 101.9 |
| 03/09/2023 | 101.9 | 103.2 | 95 | 96 |
| 03/10/2023 | 96 | 96 | 91.7 | 95.1 |
| 03/11/2023 | 95.1 | 104.3 | 93.4 | 97.4 |
| 03/12/2023 | 97.1 | 104.2 | 95.5 | 103.6 |
| 03/13/2023 | 103.6 | 108.9 | 100.3 | 107.3 |
| 03/14/2023 | 107.3 | 122.1 | 105.4 | 110.1 |
| 03/15/2023 | 110.2 | 111.5 | 101.8 | 104.9 |
| 03/16/2023 | 105.2 | 111.5 | 104.3 | 107.6 |
| 03/17/2023 | 107.4 | 114.6 | 106 | 114.6 |
| 03/18/2023 | 114.6 | 116.9 | 111 | 111.6 |
| 03/19/2023 | 111.5 | 115.6 | 110 | 112.3 |
| 03/20/2023 | 112.5 | 112.8 | 108.3 | 108.4 |
| 03/21/2023 | 108.8 | 114.9 | 107.8 | 112.8 |
| 03/22/2023 | 113.4 | 113.7 | 104.7 | 108.1 |
| 03/23/2023 | 108.1 | 114.4 | 106.7 | 112.3 |
| 03/24/2023 | 112.1 | 119 | 106 | 107.6 |
| 03/25/2023 | 107.8 | 112.2 | 105.6 | 107 |
| 03/26/2023 | 106.5 | 109.9 | 105.8 | 108.5 |
| 03/27/2023 | 108 | 110.9 | 103.6 | 105.6 |
| 03/28/2023 | 105.4 | 111.3 | 104.2 | 110.5 |
| 03/29/2023 | 110.5 | 115 | 109.7 | 112.5 |
| 03/30/2023 | 112.5 | 113.9 | 110.3 | 111.8 |
| 03/31/2023 | 112.1 | 114.7 | 110.8 | 113.8 |
| 04/01/2023 | 113.9 | 114.9 | 112.2 | 112.8 |
| 04/02/2023 | 113 | 113 | 109.6 | 111 |
| 04/03/2023 | 111.3 | 112.9 | 108.3 | 111.8 |
| 04/04/2023 | 111.8 | 115.9 | 110.7 | 114.9 |
| 04/05/2023 | 115.1 | 119.4 | 114 | 115.8 |
| 04/06/2023 | 115.8 | 116.4 | 112.1 | 112.4 |
| 04/07/2023 | 112.4 | 113.6 | 110.4 | 111.7 |
| 04/08/2023 | 111.8 | 113.9 | 111.1 | 111.6 |
| 04/09/2023 | 111.5 | 112.5 | 109.2 | 111.5 |
| 04/10/2023 | 111.6 | 113.8 | 111.1 | 113.8 |
| 04/11/2023 | 113.8 | 114.6 | 111.7 | 112.1 |
| 04/12/2023 | 112.1 | 113.2 | 108.7 | 111.8 |
| 04/13/2023 | 111.3 | 117.6 | 110.7 | 116.5 |
| 04/14/2023 | 117 | 146.6 | 116.8 | 123.6 |
| 04/15/2023 | 123.4 | 125.2 | 119.6 | 121.2 |
| 04/16/2023 | 121 | 123.7 | 117.9 | 122.7 |
| 04/17/2023 | 122.5 | 123 | 118.7 | 120.7 |
| 04/18/2023 | 120.8 | 122.4 | 118.6 | 119.7 |
| 04/19/2023 | 119.6 | 119.6 | 110.7 | 111 |
| 04/20/2023 | 110.9 | 112.2 | 110 | 110.5 |
| 04/21/2023 | 110.5 | 111.2 | 105 | 106.4 |
| 04/22/2023 | 106.6 | 108.6 | 106.4 | 108.5 |
| 04/23/2023 | 108.5 | 108.7 | 106 | 106.8 |
| 04/24/2023 | 106.7 | 108.1 | 104.7 | 105.6 |
| 04/25/2023 | 105.5 | 107.2 | 104 | 106.8 |
| 04/26/2023 | 106.6 | 111.8 | 104 | 107.3 |
| 04/27/2023 | 107.4 | 111 | 107 | 109.2 |
| 04/28/2023 | 109.2 | 110.5 | 107.8 | 108.4 |
| 04/29/2023 | 108.6 | 109.8 | 108 | 108.6 |
| 04/30/2023 | 108.4 | 110.5 | 107.4 | 107.7 |
| 05/01/2023 | 107.6 | 115.3 | 102.9 | 105.1 |
| 05/02/2023 | 105.2 | 108.4 | 104 | 107.4 |
| 05/03/2023 | 107.6 | 114 | 106.7 | 111 |
| 05/04/2023 | 110.9 | 113 | 110.3 | 111.3 |
| 05/05/2023 | 111.7 | 120.8 | 111.3 | 119.6 |
| 05/06/2023 | 119.6 | 121 | 112 | 114.9 |
| 05/07/2023 | 115.1 | 122.9 | 114.2 | 116.5 |
| 05/08/2023 | 116.6 | 117.1 | 112 | 113.3 |
| 05/09/2023 | 113.3 | 115 | 112.8 | 113.5 |
| 05/10/2023 | 113.9 | 117.1 | 109.3 | 114.1 |
| 05/11/2023 | 114.1 | 114.2 | 108.6 | 109.4 |
| 05/12/2023 | 109.9 | 116.7 | 106.3 | 111.8 |
| 05/13/2023 | 111.9 | 113.1 | 110.6 | 112.2 |
| 05/14/2023 | 112.1 | 113.9 | 111.3 | 112.3 |
| 05/15/2023 | 112.1 | 116.2 | 110.9 | 114.2 |
| 05/16/2023 | 114.2 | 116.4 | 112.6 | 116.1 |
| 05/17/2023 | 115.8 | 117.3 | 113.1 | 115.5 |
| 05/18/2023 | 115.3 | 115.7 | 112.6 | 113.8 |
| 05/19/2023 | 113.5 | 115.4 | 112.8 | 115 |
| 05/20/2023 | 114.8 | 116.8 | 114.4 | 115.4 |
| 05/21/2023 | 115.4 | 116.2 | 113.6 | 113.8 |
| 05/22/2023 | 113.8 | 115.4 | 112.8 | 114.2 |
| 05/23/2023 | 114.3 | 118.6 | 114 | 117.5 |
| 05/24/2023 | 117.3 | 117.9 | 111.2 | 112.2 |
| 05/25/2023 | 112.1 | 113.4 | 110.3 | 112.2 |
| 05/26/2023 | 112 | 113.8 | 111.2 | 113.5 |
| 05/27/2023 | 113.5 | 114.8 | 113.4 | 114.2 |
| 05/28/2023 | 114.1 | 118.5 | 114.1 | 118.2 |
| 05/29/2023 | 118.2 | 119 | 116 | 116.8 |
| 05/30/2023 | 116.9 | 118.6 | 115.9 | 116.9 |
| 05/31/2023 | 117.1 | 117.6 | 114.2 | 115.1 |
| 06/01/2023 | 115.1 | 116.8 | 113.6 | 115.3 |
| 06/02/2023 | 115.2 | 117.6 | 114.9 | 117.2 |
| 06/03/2023 | 117.2 | 117.7 | 116.2 | 116.4 |
| 06/04/2023 | 116.3 | 118.4 | 115.5 | 116.9 |
| 06/05/2023 | 117 | 117 | 109.1 | 110.7 |
| 06/06/2023 | 110.5 | 119.4 | 109.5 | 114.9 |
| 06/07/2023 | 114.9 | 116.9 | 112.1 | 113.4 |
| 06/08/2023 | 113.4 | 120 | 112.9 | 116.9 |
| 06/09/2023 | 117.2 | 118.6 | 114.4 | 116.3 |
| 06/10/2023 | 116.4 | 116.9 | 108.1 | 109.9 |
| 06/11/2023 | 109.5 | 111.4 | 108.8 | 110.4 |
| 06/12/2023 | 110 | 110.5 | 107.9 | 109.5 |
| 06/13/2023 | 109.4 | 114.5 | 107.3 | 109.4 |
| 06/14/2023 | 109.1 | 109.8 | 103.2 | 103.8 |
| 06/15/2023 | 103.7 | 105 | 101.6 | 104.2 |
| 06/16/2023 | 104.2 | 106.7 | 103.1 | 106.1 |
| 06/17/2023 | 106.1 | 108.6 | 105.6 | 107.5 |
| 06/18/2023 | 107.2 | 108.5 | 106.1 | 107.4 |
| 06/19/2023 | 107.6 | 108 | 105.6 | 107 |
| 06/20/2023 | 107 | 109.9 | 104 | 109.8 |
| 06/21/2023 | 109.8 | 114.9 | 109.7 | 114.3 |
| 06/22/2023 | 114.3 | 117.5 | 113.4 | 115.3 |
| 06/23/2023 | 115.3 | 118.9 | 114.8 | 116.6 |
| 06/24/2023 | 116.6 | 117.6 | 113.4 | 114.7 |
| 06/25/2023 | 114.7 | 118.7 | 114.7 | 116.5 |
| 06/26/2023 | 116.5 | 117.9 | 113.6 | 114.2 |
| 06/27/2023 | 114 | 118.6 | 114 | 116.5 |
| 06/28/2023 | 116.5 | 116.5 | 112.5 | 113.3 |
| 06/29/2023 | 113.4 | 114.8 | 112.6 | 113.5 |
| 06/30/2023 | 113.1 | 119.9 | 111.3 | 118 |
| 07/01/2023 | 118.3 | 119.5 | 116.2 | 118.6 |
| 07/02/2023 | 118.6 | 119.6 | 115.2 | 117.2 |
| 07/03/2023 | 117.2 | 120 | 116.9 | 118.9 |
| 07/04/2023 | 118.9 | 119.4 | 116.2 | 117.7 |
| 07/05/2023 | 117.8 | 118.7 | 113.6 | 115.3 |
| 07/06/2023 | 115.3 | 119.1 | 113 | 113.1 |
| 07/07/2023 | 113.1 | 114.2 | 111.5 | 113.1 |
| 07/08/2023 | 113.1 | 118.5 | 112.5 | 113.4 |
| 07/09/2023 | 113.4 | 114.9 | 112.4 | 113.8 |
| 07/10/2023 | 114.1 | 116 | 112.4 | 114.5 |
| 07/11/2023 | 114.7 | 115.9 | 113.6 | 114.2 |
| 07/12/2023 | 114.2 | 116 | 114.1 | 115.4 |
| 07/13/2023 | 115.7 | 122.9 | 114.3 | 122.1 |
| 07/14/2023 | 122.4 | 125.6 | 115.7 | 118.6 |
| 07/15/2023 | 118.6 | 120.9 | 117.6 | 118.1 |
| 07/16/2023 | 118.1 | 120.1 | 115 | 115.3 |
| 07/17/2023 | 115.3 | 127.4 | 114.6 | 118.7 |
| 07/18/2023 | 118.7 | 120 | 115 | 117 |
| 07/19/2023 | 117 | 119 | 116.6 | 117.7 |
| 07/20/2023 | 117.8 | 121.1 | 117.5 | 118.6 |
| 07/21/2023 | 118.5 | 120.4 | 116.5 | 118.9 |
| 07/22/2023 | 118.7 | 120.3 | 115.6 | 115.9 |
| 07/23/2023 | 115.9 | 118 | 115.3 | 116.4 |
| 07/24/2023 | 116.4 | 116.9 | 111.4 | 113.4 |
| 07/25/2023 | 113.4 | 117.4 | 113 | 116.1 |
| 07/26/2023 | 115.7 | 116.1 | 113.7 | 115 |
| 07/27/2023 | 115.1 | 117.1 | 114.7 | 115.2 |
| 07/28/2023 | 115.5 | 117.5 | 115.1 | 117.1 |
| 07/29/2023 | 117 | 118.8 | 116.3 | 117.4 |
| 07/30/2023 | 117.3 | 117.8 | 114.5 | 115.2 |
| 07/31/2023 | 115.2 | 116.8 | 114.1 | 114.8 |
| 08/01/2023 | 114.8 | 114.8 | 111.6 | 114.5 |
| 08/02/2023 | 114.5 | 115 | 111.1 | 111.5 |
| 08/03/2023 | 111.5 | 113 | 111 | 111.6 |
| 08/04/2023 | 111.6 | 113 | 110.8 | 111.1 |
| 08/05/2023 | 111.1 | 112.7 | 110.3 | 110.8 |
| 08/06/2023 | 110.8 | 112.2 | 110.1 | 110.5 |
| 08/07/2023 | 110.8 | 111.9 | 108.4 | 109.9 |
| 08/08/2023 | 110.2 | 114.6 | 109.8 | 111.7 |
| 08/09/2023 | 111.7 | 113.6 | 110.9 | 111.3 |
| 08/10/2023 | 111.6 | 113 | 110 | 111.3 |
| 08/11/2023 | 111 | 112.5 | 110.2 | 110.6 |
| 08/12/2023 | 110.8 | 112 | 110.2 | 110.6 |
| 08/13/2023 | 110.6 | 111.6 | 109.7 | 110.5 |
| 08/14/2023 | 110.2 | 112.6 | 109.1 | 109.4 |
| 08/15/2023 | 109.4 | 111.5 | 108.3 | 108.6 |
| 08/16/2023 | 108.6 | 109.4 | 106.1 | 107 |
| 08/17/2023 | 107.2 | 107.4 | 97 | 101.3 |
| 08/18/2023 | 101.3 | 102.3 | 98.9 | 100.1 |
| 08/19/2023 | 100.2 | 101.2 | 99.6 | 100.4 |
| 08/20/2023 | 100.5 | 102.8 | 99.7 | 101.3 |
| 08/21/2023 | 101.4 | 102.7 | 99.3 | 101.2 |
| 08/22/2023 | 101.7 | 101.9 | 96.9 | 99.6 |
| 08/23/2023 | 99.5 | 101.9 | 98 | 100.9 |
| 08/24/2023 | 101.3 | 101.5 | 99.2 | 99.9 |
| 08/25/2023 | 100.4 | 102 | 99.4 | 100.8 |
| 08/26/2023 | 100.2 | 101.7 | 100.1 | 100.8 |
| 08/27/2023 | 100.7 | 102.6 | 100.7 | 101.5 |
| 08/28/2023 | 101.5 | 101.6 | 99.7 | 100.7 |
| 08/29/2023 | 100.5 | 105.8 | 99.7 | 105.4 |
| 08/30/2023 | 105.1 | 106.8 | 104.3 | 104.8 |
| 08/31/2023 | 104.8 | 106.6 | 100.7 | 101.2 |
| 09/01/2023 | 101.2 | 102.3 | 98.7 | 100.4 |
| 09/02/2023 | 100.5 | 101.7 | 100.1 | 101.1 |
| 09/03/2023 | 101.3 | 102 | 100.1 | 101 |
| 09/04/2023 | 100.7 | 102.8 | 99.2 | 101.4 |
| 09/05/2023 | 101.1 | 102.2 | 100 | 101.5 |
| 09/06/2023 | 101.5 | 102.1 | 100 | 100.7 |
| 09/07/2023 | 100.7 | 102.8 | 100.5 | 102.5 |
| 09/08/2023 | 102.3 | 103 | 100.1 | 101.1 |
| 09/09/2023 | 101.3 | 101.8 | 100.6 | 101.2 |
| 09/10/2023 | 101 | 101.3 | 98.9 | 100.4 |
| 09/11/2023 | 100.3 | 100.8 | 95.3 | 95.8 |
| 09/12/2023 | 95.9 | 99.3 | 95.5 | 97.9 |
| 09/13/2023 | 98.1 | 99.8 | 97.6 | 99.1 |
| 09/14/2023 | 99.2 | 100.9 | 99.1 | 99.7 |
| 09/15/2023 | 99.8 | 101.5 | 99.4 | 101.3 |
| 09/16/2023 | 101.3 | 102.3 | 100.4 | 101.2 |
| 09/17/2023 | 101.8 | 102 | 99.5 | 99.9 |
| 09/18/2023 | 99.9 | 102.8 | 99.4 | 101.8 |
| 09/19/2023 | 101.6 | 103.3 | 100.7 | 102.2 |
| 09/20/2023 | 102.2 | 103.1 | 99.8 | 101.5 |
| 09/21/2023 | 101.3 | 101.5 | 98.1 | 98.2 |
| 09/22/2023 | 98.1 | 100.6 | 97.7 | 99.5 |
| 09/23/2023 | 99.7 | 100.3 | 98.3 | 99.1 |
| 09/24/2023 | 99.1 | 99.4 | 98.1 | 98.2 |
| 09/25/2023 | 98.1 | 99.3 | 97.5 | 98.2 |
| 09/26/2023 | 98.1 | 98.8 | 97.5 | 97.9 |
| 09/27/2023 | 98 | 100.1 | 97 | 97.9 |
| 09/28/2023 | 97.9 | 101.8 | 97.8 | 101.3 |
| 09/29/2023 | 101.4 | 103.3 | 100.9 | 102 |
| 09/30/2023 | 102 | 102.8 | 101.3 | 102.5 |
| 10/01/2023 | 102.2 | 105.4 | 101.3 | 104.9 |
| 10/02/2023 | 105.2 | 105.9 | 100 | 101.2 |
| 10/03/2023 | 101 | 101.9 | 98.6 | 99.3 |
| 10/04/2023 | 99.3 | 99.3 | 97 | 98.2 |
| 10/05/2023 | 98.1 | 99 | 95.7 | 96 |
| 10/06/2023 | 96.2 | 98.1 | 95.8 | 97.4 |
| 10/07/2023 | 97.3 | 98 | 96 | 96.9 |
| 10/08/2023 | 96.8 | 97.3 | 96.1 | 96.9 |
| 10/09/2023 | 96.9 | 97.2 | 91.9 | 93.4 |
| 10/10/2023 | 93.4 | 94.1 | 92.4 | 93.1 |
| 10/11/2023 | 92.7 | 93.5 | 91.4 | 92.6 |
| 10/12/2023 | 92.6 | 94.2 | 91.7 | 91.8 |
| 10/13/2023 | 92 | 94.4 | 91.7 | 93.4 |
| 10/14/2023 | 93.4 | 94 | 92.9 | 93.8 |
| 10/15/2023 | 93.7 | 94.7 | 92.8 | 93.2 |
| 10/16/2023 | 93.2 | 97.8 | 92.8 | 95.6 |
| 10/17/2023 | 95.6 | 96.1 | 93.4 | 93.5 |
| 10/18/2023 | 93.5 | 95.9 | 93.3 | 94.4 |
| 10/19/2023 | 94.4 | 95.6 | 92.5 | 95.3 |
| 10/20/2023 | 95.4 | 98.7 | 94.4 | 97.2 |
| 10/21/2023 | 97.2 | 98.9 | 96.5 | 98.3 |
| 10/22/2023 | 98.1 | 103.8 | 97.4 | 100.4 |
| 10/23/2023 | 100.5 | 107.1 | 100.2 | 106.4 |
| 10/24/2023 | 106.4 | 109.8 | 102.4 | 103.2 |
| 10/25/2023 | 103.2 | 109.7 | 100.8 | 105.4 |
| 10/26/2023 | 105.1 | 106.6 | 100.7 | 103.4 |
| 10/27/2023 | 103.4 | 103.9 | 101 | 102.3 |
| 10/28/2023 | 102.3 | 103.8 | 102 | 102.9 |
| 10/29/2023 | 102.9 | 103.8 | 101.3 | 103.3 |
| 10/30/2023 | 103.2 | 111.9 | 102.1 | 109.7 |
| 10/31/2023 | 109.7 | 111.5 | 105 | 108.4 |
| 11/01/2023 | 108.4 | 109.7 | 105 | 109.2 |
| 11/02/2023 | 109.1 | 116.9 | 106.8 | 107.7 |
| 11/03/2023 | 107.7 | 116.9 | 106.6 | 112.4 |
| 11/04/2023 | 112.4 | 114.8 | 111.5 | 114 |
| 11/05/2023 | 114 | 115.7 | 108 | 109.8 |
| 11/06/2023 | 109.7 | 121.5 | 108.3 | 118.2 |
| 11/07/2023 | 118.2 | 172.5 | 117.5 | 140.3 |
| 11/08/2023 | 140.7 | 150.9 | 135.5 | 147.2 |
| 11/09/2023 | 147.3 | 165 | 143 | 162.4 |
| 11/10/2023 | 162.1 | 163.5 | 150 | 155.4 |
| 11/11/2023 | 155.4 | 164.9 | 146.6 | 149.5 |
| 11/12/2023 | 149.6 | 160.1 | 145.8 | 155.2 |
| 11/13/2023 | 155.1 | 163.8 | 150.4 | 160.6 |
| 11/14/2023 | 161.2 | 195.6 | 158 | 171 |
| 11/15/2023 | 171.1 | 177.6 | 166.3 | 172.4 |
| 11/16/2023 | 172.4 | 188 | 166.7 | 171.7 |
| 11/17/2023 | 171.8 | 174 | 167.5 | 172.1 |
| 11/18/2023 | 172.2 | 180.8 | 168.6 | 175.3 |
| 11/19/2023 | 175 | 181.5 | 173.3 | 180.8 |
| 11/20/2023 | 180.3 | 198 | 177 | 190.8 |
| 11/21/2023 | 190.8 | 199.9 | 183.2 | 184.8 |
| 11/22/2023 | 184.5 | 203.5 | 184.5 | 197.2 |
| 11/23/2023 | 197.1 | 202 | 194.4 | 196.8 |
| 11/24/2023 | 197 | 215 | 196.3 | 203 |
| 11/25/2023 | 203.1 | 207.4 | 201.3 | 203 |
| 11/26/2023 | 202.9 | 213.5 | 196.9 | 198.4 |
| 11/27/2023 | 198.4 | 199.4 | 189 | 198.6 |
| 11/28/2023 | 197.4 | 211.3 | 188.9 | 198.1 |
| 11/29/2023 | 198.8 | 200.1 | 187.5 | 190.6 |
| 11/30/2023 | 190.4 | 197.6 | 187.9 | 190.5 |
| 12/01/2023 | 190.5 | 204 | 187.9 | 199.5 |
| 12/02/2023 | 199.5 | 209.2 | 199.2 | 207.3 |
| 12/03/2023 | 207.3 | 209.8 | 202.6 | 205.5 |
| 12/04/2023 | 205.5 | 212.6 | 198.6 | 201.6 |
| 12/05/2023 | 201.1 | 205.2 | 192.5 | 199.6 |
| 12/06/2023 | 199.5 | 203.6 | 189.7 | 191.9 |
| 12/07/2023 | 191.7 | 296.6 | 189.6 | 229.6 |
| 12/08/2023 | 229.2 | 243.5 | 222 | 241 |
| 12/09/2023 | 241 | 248.5 | 236.4 | 240.2 |
| 12/10/2023 | 240.3 | 246.9 | 234.8 | 243.1 |
| 12/11/2023 | 242.7 | 244.2 | 221.5 | 225.5 |
| 12/12/2023 | 225.5 | 229.4 | 216 | 219.5 |
| 12/13/2023 | 219.5 | 229.6 | 212 | 226.8 |
| 12/14/2023 | 226.7 | 230.8 | 220.2 | 224.6 |
| 12/15/2023 | 224.7 | 225.2 | 211.9 | 215 |
| 12/16/2023 | 215 | 290 | 213.6 | 222.5 |
| 12/17/2023 | 223 | 226 | 217 | 220.6 |
| 12/18/2023 | 220.4 | 222.5 | 212.2 | 221.4 |
| 12/19/2023 | 221.6 | 227.1 | 204.4 | 208.1 |
| 12/20/2023 | 207.9 | 209.2 | 190 | 191.9 |
| 12/21/2023 | 192 | 196.4 | 190.1 | 191.3 |
| 12/22/2023 | 191.3 | 200.2 | 190.9 | 196 |
| 12/23/2023 | 196.2 | 197.8 | 191.2 | 196.6 |
| 12/24/2023 | 196.6 | 198.1 | 190.4 | 191.9 |
| 12/25/2023 | 191.9 | 200.6 | 191.2 | 197 |
| 12/26/2023 | 197 | 200.9 | 186.2 | 189.3 |
| 12/27/2023 | 189.3 | 200.7 | 185.9 | 200 |
| 12/28/2023 | 200.4 | 204.1 | 195.2 | 196.5 |
| 12/29/2023 | 196.5 | 198.9 | 189.9 | 194.9 |
| 12/30/2023 | 195.1 | 200.6 | 194 | 196.1 |
| 12/31/2023 | 195.9 | 197.9 | 193.6 | 195 |