Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gnosis Tether logo
GNOUSDT
Gnosis Tether
—
105.86 $
+1.610000 (%+1.54)
Day Low₺103.52
Day High₺106.99
Bid105.56
Ask105.87

Market Data

Spot Rate
B:105.56
A:105.87
Circulating Supply
2,639,589
Market Cap
$316.84M
Overview
Technicals
Comments
Archive

GNOUSDT: Gnosis Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 260.9038
CLOSE 261.0686

Low

LOW 117.1

High

HIGH 447
DATEOPENHIGHLOWCLOSE
01/01/2024194.6202.2193.8202.1
01/02/2024201.9219201.3202.7
01/03/2024202.7207.1183.9189.1
01/04/2024188.8194.3185.6189.9
01/05/2024190.5191.5183.7188.5
01/06/2024188188.6183.2185.6
01/07/2024185.3187181.3181.4
01/08/2024181.4191178190.6
01/09/2024190.6190.9181.1187.4
01/10/2024187.5212185.3204.9
01/11/2024204.9216.4203.9208.9
01/12/2024208.5219.4200.7205.7
01/13/2024205.7214.1202.4210.4
01/14/2024210.4213.9203.1204.8
01/15/2024204.4211.4203.7206.8
01/16/2024207.1222206.6217.3
01/17/2024217.7223213.1217
01/18/2024217220.3204.9206.6
01/19/2024207212.7202.4209.9
01/20/2024210.4213.6209.1212.5
01/21/2024212.5217.9209.9214.2
01/22/2024214.1216.1202.6203.1
01/23/2024203.1207191.1199.3
01/24/2024199.5203.4194.5202.4
01/25/2024202.4206.5198.1203.5
01/26/2024203.5211.9202.1211.6
01/27/2024211.6215.2210.3211.3
01/28/2024211.6213.8207.7209.2
01/29/2024209.4225.8208.6219.1
01/30/2024219.2265217.6228.5
01/31/2024228.5238.5212.2214.6
02/01/2024214.2217.8208.8215.2
02/02/2024215.2216.7213216
02/03/2024216217.7214.5216
02/04/2024216225215.2217.1
02/05/2024217246215230.8
02/06/2024231.5240229.5235
02/07/2024235245.8234.7244.2
02/08/2024244.7253.9240.2242
02/09/2024242249.4239.5246.1
02/10/2024246.1248.9244.3244.4
02/11/2024244.5258244.1256.1
02/12/2024255.7275250.7272.1
02/13/2024272295269.6282.3
02/14/2024282.2295279.3286.5
02/15/2024286.9294.2276.8280.4
02/16/2024279.8285.7277.9284.3
02/17/2024284.3287.2275.8286
02/18/2024286324.5280.1299.5
02/19/2024299.5306.6294.9302.8
02/20/2024302.8315.8298313.9
02/21/2024314.4326.7299311.5
02/22/2024311.1319.7296.5312.4
02/23/2024312.3314.4307.5310.5
02/24/2024310.8332.1293.4329.6
02/25/2024329.6359.6329.4349.8
02/26/2024350360.5335.2356.5
02/27/2024356.5372.4352.7365.6
02/28/2024365.6392363.4383.8
02/29/2024383.4412.2378.6388.9
03/01/2024388.9403.5384.9402.5
03/02/2024402.5402.9390.7402.5
03/03/2024402.4403.3390.2400.9
03/04/2024400.9408.5391.5398.2
03/05/2024398.2406.8343.4368.6
03/06/2024369.1400.5367.8396
03/07/2024396422382.9396.3
03/08/2024396.4423.4394.6422.4
03/09/2024422.3429.8419.3426
03/10/2024425.9429.6404.3408.5
03/11/2024408.3444.7394.4441.1
03/12/2024441.1447412.6435.4
03/13/2024435.4441.2424.4427.9
03/14/2024427.9429.2386.6400.5
03/15/2024400.8405.6368.2382.3
03/16/2024382.7388344.7351.6
03/17/2024351.6368.2336.1361.9
03/18/2024362368.2326.1332
03/19/2024332333.7299.7304.7
03/20/2024304.4346.2298.7343.5
03/21/2024343.1354.9339345.6
03/22/2024346358.8329.8336.7
03/23/2024336.8348332.5335.5
03/24/2024335.5352.8333.4351
03/25/2024351.2370.7348.9365.6
03/26/2024365.7374.8357.9362
03/27/2024362371.3354.5360.3
03/28/2024359.9374.2356368.4
03/29/2024368.2368.3357362.3
03/30/2024362.3365.5342.1344.3
03/31/2024344361.5342.9355.3
04/01/2024355.4356.1332.6343.8
04/02/2024343.8346.4318.6324.3
04/03/2024324.3337.9318.1334.6
04/04/2024334.6355.5328.8347.6
04/05/2024347.6349.7334.7341.7
04/06/2024341.7352.7340.8346.2
04/07/2024346.2354.8344.5351.8
04/08/2024352.4380.8351.3377.3
04/09/2024377.9382.4361.1362.1
04/10/2024362.5368.3350.7366.5
04/11/2024366.6381364367.5
04/12/2024367.5377333.4343.4
04/13/2024343.4355.6306.3324.8
04/14/2024325338.3311.2335.8
04/15/2024335.8348.9325.9330.9
04/16/2024330.9339.2322.5332.4
04/17/2024332.6338.9320324.4
04/18/2024324.4350321.8341.5
04/19/2024342.3355.4321.5344.8
04/20/2024344.7361.3341.6358.6
04/21/2024358.6366.5354.7360.1
04/22/2024360.1394.1358.5390.2
04/23/2024390.7413.2383.5386
04/24/2024386387335.3338.2
04/25/2024338.2341.4322331.8
04/26/2024332.2334.9324.8328.3
04/27/2024328.3339.2321.3338.1
04/28/2024338346.7334.5339.1
04/29/2024339.3342.3324.4330.5
04/30/2024330.1335.4301.4313.6
05/01/2024313.7315.8296314.5
05/02/2024314.5315.6300.6302.9
05/03/2024303.2310.2294.4308.2
05/04/2024308.6316.5305.7312.3
05/05/2024312.3319.6305.7318.7
05/06/2024318.7325.7309312.8
05/07/2024312.7319.4305.9306.4
05/08/2024306.2309.8300302.3
05/09/2024302.6306.6295.4303.8
05/10/2024303.9307.1279.8284.5
05/11/2024284.5288.9282.7283.7
05/12/2024283.9288.7282.9285.3
05/13/2024285.2290.2278.2283.4
05/14/2024283.5323269.5272.3
05/15/2024272.3282269.5279.1
05/16/2024279.2281.7266.2267.2
05/17/2024266.9317.5264.5303.3
05/18/2024303.2309.8298.1301.8
05/19/2024301.7303.5291.6295.4
05/20/2024295.4353.9293.6350.4
05/21/2024350.6361.4336.5338.1
05/22/2024338.1338.1325.9332.2
05/23/2024332.5363331.2347.7
05/24/2024347.7371.4345.1364.5
05/25/2024365374.8364.4373.7
05/26/2024373.9375.4360.6361.2
05/27/2024361.6366353.4355.6
05/28/2024355.6357.1342.6346.6
05/29/2024347351.5337.1338.3
05/30/2024338.7342.8332336
05/31/2024335.9347.5333.4339.3
06/01/2024339.3346.9337.3338.8
06/02/2024339.1344.4335.2338.6
06/03/2024338.7344327.6328.4
06/04/2024328.4333.2325.1333.1
06/05/2024333.2343.1329.7341.1
06/06/2024341.4351334.7344.2
06/07/2024344.2356.9326.5329.3
06/08/2024329.3332.6321.2323.9
06/09/2024323.7327.8321.5326.1
06/10/2024326.1369.6318.4353.5
06/11/2024353.5358.3333.1336.2
06/12/2024336.4349.8331.6335.4
06/13/2024335.5335.5298.9315.2
06/14/2024315.5322.7309319.4
06/15/2024319.3329.8316.8327
06/16/2024327337.5324.2333.8
06/17/2024333.8335.7317.3320.4
06/18/2024320.1321296.1316.9
06/19/2024316.8333314.6328.3
06/20/2024328.5337.3324.8325.4
06/21/2024325330317.3320.9
06/22/2024320.8322.4316.7319.9
06/23/2024320.3323.8311.3313.5
06/24/2024313.7315.7281.9294.5
06/25/2024294.9297.7286.2286.2
06/26/2024286.1289.9281283.2
06/27/2024283.2300.5279.5297.5
06/28/2024297.6300.8274.5274.6
06/29/2024274.6279.8274.1277.4
06/30/2024277.1286.9275.5285.6
07/01/2024285.7292.6285.4288.5
07/02/2024288.4290283.8284.7
07/03/2024285286.5271.3273
07/04/2024273275.6246247.1
07/05/2024247.1248.6214.8239.9
07/06/2024239.8252.1238251.6
07/07/2024251.6251.8238.4238.8
07/08/2024238.8255.5232.8254.2
07/09/2024253.9261.5253.4258.4
07/10/2024258.4264.7255.1262
07/11/2024262270.9259261.5
07/12/2024261.8267.2258.3262.8
07/13/2024262.4265.2259263.6
07/14/2024263.6270.3262.9269
07/15/2024268.9281.7266.7280.4
07/16/2024280.4281.6268.8270
07/17/2024270274.4257257.3
07/18/2024257.3262.6252.8258.4
07/19/2024258.3266254.1265.4
07/20/2024265.5266259.8264.6
07/21/2024264.6266256.5264.7
07/22/2024264.7267.9244.3244.6
07/23/2024244.6248.5235.9240.7
07/24/2024240.5241.9228.1230.6
07/25/2024230.5231.5213.6218.4
07/26/2024218.5225.8213.7214.9
07/27/2024215220.3211.1213.2
07/28/2024213.2218.6210.5216.5
07/29/2024216.6223.9211.9214
07/30/2024214.1216.6203.4206.4
07/31/2024206.6210.9200.3201
08/01/2024201.2201.9150190.2
08/02/2024190.5194.3180180.8
08/03/2024180.8191.8178.6180.4
08/04/2024180.5183166.2166.6
08/05/2024166.6177.6117.1151.4
08/06/2024151.5179.8150.2152.7
08/07/2024152.7157.6143.7144.6
08/08/2024144.7167.8143.1167.2
08/09/2024166.9172.2164.4167.7
08/10/2024167.7171.3166.1168.9
08/11/2024168.9177.6166.4167.5
08/12/2024167.4183.8165.6181.6
08/13/2024181.6182.7172.7179.6
08/14/2024179.6184.4173.4174.8
08/15/2024175175.8164.7166.5
08/16/2024166.5170.8164.7168.5
08/17/2024168.6170.4166.4169.4
08/18/2024169.4178.2168.6173.2
08/19/2024173.3175.1166.3170.2
08/20/2024170.1174.8164.5166.1
08/21/2024166.1169.5163.3169
08/22/2024169169.7165165.7
08/23/2024165.7179.5165.6178.5
08/24/2024178.6183.4176.1180.8
08/25/2024180.7182.6176.9177.4
08/26/2024177.6178.2168.4168.4
08/27/2024168.6170.5152.3155.3
08/28/2024155.3161.4152.6158.3
08/29/2024158162.5157.1158.8
08/30/2024158.7159.2148.5152.5
08/31/2024152.6154.1149.4150.5
09/01/2024150.3150.7141.2142
09/02/2024142150.4141.6149.2
09/03/2024149.3150144.5146.7
09/04/2024146.7156.7140.6153.5
09/05/2024153.5154.8146146.7
09/06/2024146.5151.5138.1139.8
09/07/2024139.9145139.3142.5
09/08/2024142.4146.3142.3145.3
09/09/2024145.3152.3145.2151.5
09/10/2024151.5152.3148.8151.1
09/11/2024151.3151.3144.6148
09/12/2024148150.3147.2150
09/13/2024149.9154.1148153.7
09/14/2024153.7154.5152.8154.3
09/15/2024154.4155.6149149.1
09/16/2024149.1149.4144.9145.7
09/17/2024145.7154.8144.1150.2
09/18/2024150.2150.7144.5150.2
09/19/2024150.2160.7150.1159
09/20/2024159166157.5165.7
09/21/2024165.7169.9163.8169.9
09/22/2024169.9170.4163.9166.3
09/23/2024166.3174.1164.3166.9
09/24/2024166.9168.3164167.5
09/25/2024167.2168.6160.4160.7
09/26/2024160.7164.9159161.5
09/27/2024161.7171161.1170.3
09/28/2024170.3172.7166.6167.8
09/29/2024167.8171.7165.7167.8
09/30/2024168180163.3167
10/01/2024167.2169.7155.3157.3
10/02/2024157.5159.6151.3152
10/03/2024152154.9147.5149.7
10/04/2024149.7158149.4157
10/05/2024157159.5155.8158.6
10/06/2024158.5163.3158162.2
10/07/2024162.2167.9162.1166.8
10/08/2024166.8172.1163.3166.5
10/09/2024166.7169.9163.6163.6
10/10/2024163.6168161.7164.5
10/11/2024164.5172.6163.9171.6
10/12/2024171.7174.3170.2173.6
10/13/2024173.8175.3170.2174.8
10/14/2024174.8187.7173.3186.4
10/15/2024186.4188.3175.9179.7
10/16/2024179.7187.5178.1183.2
10/17/2024183.2185.8179.6182.3
10/18/2024182.3187.5181.9187.3
10/19/2024187.3187.5184.6187.3
10/20/2024187.3193.7185.8193.6
10/21/2024193.5194.4185.7188.3
10/22/2024188.3195.3185.5194.4
10/23/2024194.4198.8187.8191.8
10/24/2024191.9222.1190.8208
10/25/2024207.9255205.6225.6
10/26/2024225.8244.9224.8231.3
10/27/2024231.2233.3221.7225.8
10/28/2024225.8226.2208.1212.1
10/29/2024212.2216.9211.1213.6
10/30/2024213.7216.7205.9208.4
10/31/2024208.5208.6194.9198.2
11/01/2024198206.7196.2204.1
11/02/2024204206.3200.5204.9
11/03/2024205208.2201207.7
11/04/2024207.8210.5203.1205.6
11/05/2024205.7207.8203.5206.7
11/06/2024206.7254206.6242.9
11/07/2024242.9262.4239.6255
11/08/2024255.2262.2252.6256
11/09/2024256.1274.8255.9273.9
11/10/2024273.6281.9258.8265
11/11/2024265.2271.3253.5270.6
11/12/2024270.5275.1254.7259.1
11/13/2024259.1261.1246.2253.3
11/14/2024253.3259.9243.3245.6
11/15/2024245.5250.4238.1249.6
11/16/2024249.8261.7248.2260
11/17/2024259.9261.6250.2253.7
11/18/2024253.4267.6250.3266.8
11/19/2024266.8270254.3258.3
11/20/2024258.1260.4244.2249
11/21/2024249268.4246.7267.2
11/22/2024267.4271257.7264.6
11/23/2024264.6280263.6273.3
11/24/2024273.4278.6261.4270.5
11/25/2024270.5281264.2266.6
11/26/2024266.7273.1251.7261.7
11/27/2024261.6277.8258.2272.5
11/28/2024272.5272.5263.2267.4
11/29/2024267.5270.7264.2269.8
11/30/2024269.5279267278.2
12/01/2024278.4285.7273.8281.1
12/02/2024281.1283.1264273.1
12/03/2024272.8277.1259.2275.6
12/04/2024275.6288.2273.5284.2
12/05/2024284.4291.9277.1281.4
12/06/2024281.4300.9280.2295.8
12/07/2024295.9301.3293.8296.9
12/08/2024297301.5292.1300.5
12/09/2024300.6307257.2268.2
12/10/2024268.2273.6250258.9
12/11/2024258.9277.9254.9276
12/12/2024276.4295.9274.1287
12/13/2024287.2294.1284291.7
12/14/2024291.6294.3279.1283
12/15/2024283307.5272.1300.5
12/16/2024300.6307.2290.5295.3
12/17/2024295.1298.8281.6284.2
12/18/2024284.2285.5260.3260.8
12/19/2024260.6269.6243.7249.2
12/20/2024249.3273.1231.9272.2
12/21/2024272.4280.6259.9262.4
12/22/2024262.4270.2255258.1
12/23/2024258.1271.6254269.3
12/24/2024269.1281.9264281.2
12/25/2024281.2293.7280.9287
12/26/2024287289.8275.4276.9
12/27/2024276.9284.6273.1275.9
12/28/2024275.9285.7272.6282.8
12/29/2024282.8285.9273.2275.1
12/30/2024275.1281.9270.4272.7
12/31/2024272.9276.4264.9266.1