Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gnosis Tether logo
GNOUSDT
Gnosis Tether
—
106.18 $
+0.830000 (%+0.79)
Day Low₺103.31
Day High₺106.36
Bid105.89
Ask106.12

Market Data

Spot Rate
B:105.89
A:106.12
Circulating Supply
2,639,589
Market Cap
$317.74M
Overview
Technicals
Comments
Archive

GNOUSDT: Gnosis Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 124.2605
CLOSE 124.1265

Low

LOW 87.45

High

HIGH 197.43
DATEOPENHIGHLOWCLOSE
01/01/2026127.89131.76127.73130.9
01/02/2026130.9136.09129.85135.61
01/03/2026135.46138.17134.85137.72
01/04/2026137.53143.13137.26139
01/05/2026139142.92136.74141.93
01/06/2026141.79145.29140.02145.29
01/07/2026145.09145.37136.83139.66
01/08/2026139.66140.39135.48137.54
01/09/2026137.58139.55136.27137.82
01/10/2026137.82139.47137.2138.28
01/11/2026138.23141.05137.56140.05
01/12/2026140.1147.82138.42140.49
01/13/2026140.53152.75139.59146.49
01/14/2026146.38149.53145.04147.9
01/15/2026147.46148.14142.6144.89
01/16/2026144.88146.06142.21145.8
01/17/2026145.8148.4144.35147
01/18/2026146.9149.8144.68146.9
01/19/2026146.96146.96139.33143.38
01/20/2026143.37144.62135.06135.81
01/21/2026135.62139.68132.45137.41
01/22/2026137.05139.55134.73137.09
01/23/2026137.08139.42134.34136.87
01/24/2026136.89139.76136.89139.42
01/25/2026139.3139.54132.08133.62
01/26/2026133.62139.57133.12139.25
01/27/2026139.29143.68137.82143.1
01/28/2026143.25144140.17141.83
01/29/2026141.91142.11132.14134.25
01/30/2026134.25136.56128.27129.68
01/31/2026129.58130.29110.06118.13
02/01/2026118.02119.56109.69112.07
02/02/2026111.93119.15108.09116.94
02/03/2026117.06118.38107.13112.44
02/04/2026112.75117108.7110.44
02/05/2026110.4118.896.0297.76
02/06/202697.76115.4293.23113.9
02/07/2026114.1121.31111.88120.14
02/08/2026120.47128.22118.55125.35
02/09/2026124.7129.16122.12127.73
02/10/2026127.74128.54123.66125.06
02/11/2026125.05125.66119.91122.78
02/12/2026122.48126.07120.75123.48
02/13/2026123.41131.31122.21129.32
02/14/2026129.49136.17128.9133.71
02/15/2026133.79136.65126.99128.64
02/16/2026128.54130.83125.7129.16
02/17/2026129.1130.36127.22128.25
02/18/2026128.39128.59114.45115.59
02/19/2026115.55116.48112.63115.47
02/20/2026115.56118.88115.17118.09
02/21/2026118.14120.58117.37120
02/22/2026120121.9119.18121.29
02/23/2026121.3121.38115.92118.53
02/24/2026118.49121.72117.08120.04
02/25/2026119.99134.81119.34130.31
02/26/2026130.28131.46126.94129.37
02/27/2026129.27131.38123.18125.03
02/28/2026125.03128.38119.48127.39
03/01/2026127.4132.05124.2125.88
03/02/2026125.88136.21125.71131.81
03/03/2026131.87133.78126.69129.49
03/04/2026129.3139.2128.13135.97
03/05/2026135.86136.43130.11131.21
03/06/2026131.18132.91124.39125.96
03/07/2026126.2126.75124.17124.88
03/08/2026125.07125.89121.67123.26
03/09/2026123.21128.35122.98125.56
03/10/2026125.53129.88125.03126.42
03/11/2026126.45129.88125.03128.49
03/12/2026128.65130.3126.37128.21
03/13/2026128.21134.45126.98128.94
03/14/2026128.94130.11127.91129.88
03/15/2026129.88135.79128.81134.85
03/16/2026134.74146.98133.67145.03
03/17/2026145.03146.29141.71142.33
03/18/2026142.4143.52133.42134.91
03/19/2026135.14136.28130131.66
03/20/2026131.4132.63129.67131.01
03/21/2026131.07131.88126.38126.77
03/22/2026126.63127.81123.53124.23
03/23/2026124.3131.26120.47128.97
03/24/2026128.99129.85126.42129.1
03/25/2026129.13130.49127.98128.97
03/26/2026129.32129.32122.19123.09
03/27/2026123.22123.93116.86118.35
03/28/2026117.97120.44116.65117.6
03/29/2026117.6119.62115.8116.9
03/30/2026116.85136116.51119.51
03/31/2026119.46129.44119.35123.02
04/01/2026122.71125.46121.9123.59
04/02/2026123.83124.29116.65120.55
04/03/2026120.68121.11117.83118.1
04/04/2026118.12120.68118.03120.52
04/05/2026120.52123.54117.03121.79
04/06/2026121.87124.35120.83120.89
04/07/2026121127.99118.75126.7
04/08/2026126.7128.62122.46123.43
04/09/2026123.42124.95119.93122.6
04/10/2026122.62123.86119.37121.96
04/11/2026121.95124.69120.54122.3
04/12/2026122.32124.9117.03117.71
04/13/2026117.71120.14116.7119.69
04/14/2026119.69120.33116.37117.95
04/15/2026117.78119.08116.34118.45
04/16/2026118.49121.5117.7119.88
04/17/2026119.86126.05118.82124.79
04/18/2026124.38128121.65122.23
04/19/2026122.29122.44117.87118.68
04/20/2026118.94122.04118.07121.02
04/21/2026121.5122.82119.79121.4
04/22/2026121.53125.43121.46122.7
04/23/2026122.69123.28120.04120.7
04/24/2026120.91122.73119.48121.62
04/25/2026121.62123.2121.13122.68
04/26/2026122.77126.54122.3126.3
04/27/2026126.3127.67122.81124.09
04/28/2026124.09125.51122.82125.01
04/29/2026125.05127.64122.17124.26
04/30/2026124.09125.9119.74121.9
05/01/2026121.9126.08121.9124.14
05/02/2026124.14197.43124.11142.26
05/03/2026142.29146.06128.4129.48
05/04/2026129.4154.13124.42130.9
05/05/2026131.16142.05130.55133.62
05/06/2026133.55136.18127.8133
05/07/2026132.99133.77130.04131.17
05/08/2026131.41151129.16132.95
05/09/2026133.13134.26130.27132.92
05/10/2026132.96135.28131.63134.1
05/11/2026134.4134.41130.02131.71
05/12/2026131.76132.7127.6128.62
05/13/2026128.74142125.03126.04
05/14/2026126.14129.76124.19127.9
05/15/2026127.81128.48124.16125.52
05/16/2026125.84126.08120.73121.53
05/17/2026121.81123.72118.26119.92
05/18/2026120.04121.33116.04118.01
05/19/2026117.75119.37115.62117.14
05/20/2026117.14121116.77118.43
05/21/2026117.89120.07116.13119.2
05/22/2026119.19134.34116117
05/23/2026117120114118.19
05/24/2026118.2120116.1117.66
05/25/2026117.68125.03117.14118.13
05/26/2026118.23120.89116.31117.2
05/27/2026117.32118.47114.01114.68
05/28/2026114.57118110.69113.91
05/29/2026114.1115.81113.13114.01
05/30/2026113.98116.18113.78115.23
05/31/2026115.13116.05114.26115.16
06/01/2026115.14132.1106112.07
06/02/2026112.06117.46104.98106.03
06/03/2026106.02110.21100.01100.82
06/04/2026100.62101.4296.2198.64
06/05/202698.5599.988.9490.56
06/06/202690.5392.7987.4590.73
06/07/202690.7397.8390.6695.19
06/08/202695.3597.8593.4896.56
06/09/202696.5697.3693.3494.59
06/10/202694.8196.7992.8494.58
06/11/202694.7898.6994.5897
06/12/202697105.1695.91104.02
06/13/2026104.03111.15104107.4
06/14/2026107.24110.61106.04108.36
06/15/2026108.36111.6103.11106.51
06/16/2026106.51108.71104.97106.45
06/17/2026106.72107.86104.23105.13
06/18/2026105.28106.41103.31103.82
06/19/2026104.08106.28103.82106.18