GNOUSDT
Gnosis Tether (GNOUSDT)
120.630000
$
+0.940000 (%+0.79)
GNOUSDT: Gnosis Tether Historical Data
Historical price data, yearly archive and performance analysis for Gnosis Tether.
Historical Chart
Loading chart...
Average
OPEN 141.3333
CLOSE 140.9624
Low
LOW 90.8
High
HIGH 290.2
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 266.5 | 275.9 | 265.3 | 273.2 |
| 01/02/2025 | 273.2 | 287.7 | 272.7 | 281.2 |
| 01/03/2025 | 281.3 | 287.5 | 274 | 286 |
| 01/04/2025 | 286 | 289 | 279.6 | 287.4 |
| 01/05/2025 | 287.2 | 289.6 | 283.7 | 287.7 |
| 01/06/2025 | 287.4 | 290.2 | 280.5 | 284.4 |
| 01/07/2025 | 284.2 | 284.9 | 261.4 | 261.6 |
| 01/08/2025 | 261.4 | 264.6 | 248.1 | 254 |
| 01/09/2025 | 254 | 257.4 | 243.6 | 246.6 |
| 01/10/2025 | 246.6 | 255.3 | 243.2 | 248.3 |
| 01/11/2025 | 248.3 | 251.2 | 246 | 248.4 |
| 01/12/2025 | 248.6 | 250.7 | 245.3 | 246.5 |
| 01/13/2025 | 246.3 | 251.7 | 225.3 | 236.4 |
| 01/14/2025 | 236.5 | 247.7 | 235.7 | 245.7 |
| 01/15/2025 | 245.7 | 257.5 | 241.2 | 255.9 |
| 01/16/2025 | 255.7 | 256 | 244.4 | 245.7 |
| 01/17/2025 | 245.7 | 260.3 | 245.6 | 253.9 |
| 01/18/2025 | 254 | 255.2 | 235.6 | 238.6 |
| 01/19/2025 | 238.8 | 249.5 | 226.3 | 232.5 |
| 01/20/2025 | 232.8 | 246.3 | 225.1 | 232.1 |
| 01/21/2025 | 232 | 239 | 226.6 | 235.9 |
| 01/22/2025 | 235.8 | 238.6 | 227.3 | 227.4 |
| 01/23/2025 | 227.4 | 233.3 | 222.3 | 229.9 |
| 01/24/2025 | 229.9 | 236.5 | 225.6 | 225.7 |
| 01/25/2025 | 225.8 | 229 | 223.7 | 226.3 |
| 01/26/2025 | 226.2 | 231.1 | 221.6 | 221.7 |
| 01/27/2025 | 221.9 | 222 | 206.1 | 214.3 |
| 01/28/2025 | 214.5 | 217.6 | 202.1 | 203.9 |
| 01/29/2025 | 203.9 | 211.8 | 202 | 207.3 |
| 01/30/2025 | 207.3 | 222.1 | 205.7 | 214.5 |
| 01/31/2025 | 214.4 | 225.6 | 211.6 | 219.1 |
| 02/01/2025 | 219 | 220.5 | 202.1 | 203.4 |
| 02/02/2025 | 203.3 | 207.1 | 182.2 | 188.5 |
| 02/03/2025 | 188.7 | 188.7 | 152.5 | 186.7 |
| 02/04/2025 | 186.5 | 187.3 | 173.6 | 179.3 |
| 02/05/2025 | 179.2 | 182.8 | 176.3 | 179.4 |
| 02/06/2025 | 179.6 | 185.2 | 173 | 173.9 |
| 02/07/2025 | 173.8 | 181.4 | 166.9 | 170.6 |
| 02/08/2025 | 170.6 | 175.5 | 170.4 | 174.8 |
| 02/09/2025 | 174.8 | 178.8 | 170 | 175.4 |
| 02/10/2025 | 175.3 | 178.4 | 170.9 | 175.7 |
| 02/11/2025 | 175.7 | 180.7 | 172.5 | 174.4 |
| 02/12/2025 | 174.4 | 180.6 | 169.9 | 179.1 |
| 02/13/2025 | 179.1 | 179.8 | 171 | 174.4 |
| 02/14/2025 | 174.4 | 178.3 | 171.7 | 176.2 |
| 02/15/2025 | 176.3 | 176.9 | 171.1 | 172 |
| 02/16/2025 | 172 | 174.3 | 169.5 | 169.8 |
| 02/17/2025 | 169.8 | 176.7 | 168.5 | 172.6 |
| 02/18/2025 | 172.6 | 173.5 | 164.4 | 167.4 |
| 02/19/2025 | 167.4 | 286.9 | 166.2 | 180.3 |
| 02/20/2025 | 180.3 | 185.4 | 176.5 | 180.1 |
| 02/21/2025 | 180 | 187 | 170.2 | 172 |
| 02/22/2025 | 172 | 182 | 171.4 | 179.8 |
| 02/23/2025 | 179.8 | 181.3 | 176.1 | 179.5 |
| 02/24/2025 | 179.4 | 199 | 160.7 | 161.6 |
| 02/25/2025 | 161.5 | 176.9 | 151.4 | 162.8 |
| 02/26/2025 | 162.8 | 163.3 | 150.9 | 153.9 |
| 02/27/2025 | 153.9 | 156.5 | 150.4 | 153 |
| 02/28/2025 | 153 | 153.9 | 140.8 | 150.2 |
| 03/01/2025 | 150.2 | 152.7 | 144 | 146.9 |
| 03/02/2025 | 146.9 | 185 | 146.1 | 161.6 |
| 03/03/2025 | 161.7 | 162.3 | 136 | 139.7 |
| 03/04/2025 | 139.6 | 140.9 | 129.5 | 137.7 |
| 03/05/2025 | 137.9 | 146.3 | 137.4 | 142 |
| 03/06/2025 | 142 | 146.1 | 139.1 | 140.5 |
| 03/07/2025 | 140.5 | 143 | 135.2 | 137.6 |
| 03/08/2025 | 137.5 | 140.9 | 135.3 | 139 |
| 03/09/2025 | 139.1 | 156.8 | 125.5 | 126.5 |
| 03/10/2025 | 126.6 | 133.8 | 114.4 | 116.2 |
| 03/11/2025 | 116.2 | 128.3 | 111.1 | 124 |
| 03/12/2025 | 124.2 | 127.4 | 118.8 | 122.7 |
| 03/13/2025 | 122.7 | 126.1 | 117.2 | 119.8 |
| 03/14/2025 | 119.8 | 125.3 | 119.2 | 124.4 |
| 03/15/2025 | 124.4 | 127.7 | 123.6 | 127 |
| 03/16/2025 | 127 | 128.1 | 121.5 | 122.7 |
| 03/17/2025 | 122.6 | 141.2 | 122.2 | 127.2 |
| 03/18/2025 | 127.5 | 128 | 121.1 | 124.7 |
| 03/19/2025 | 124.6 | 132.1 | 123.9 | 131.7 |
| 03/20/2025 | 131.6 | 132.2 | 124.8 | 126.9 |
| 03/21/2025 | 126.7 | 127.7 | 123.8 | 125.1 |
| 03/22/2025 | 125.1 | 129.8 | 125 | 127.9 |
| 03/23/2025 | 127.9 | 129.8 | 126.7 | 127.4 |
| 03/24/2025 | 127.5 | 133.8 | 126.4 | 132.5 |
| 03/25/2025 | 132.5 | 134.1 | 129.3 | 131.9 |
| 03/26/2025 | 131.9 | 141.6 | 128.6 | 129.3 |
| 03/27/2025 | 129.3 | 132.3 | 128.7 | 130.1 |
| 03/28/2025 | 130.2 | 130.7 | 122.9 | 124.9 |
| 03/29/2025 | 124.7 | 125.3 | 117.5 | 119.6 |
| 03/30/2025 | 119.6 | 122.3 | 117.8 | 119.2 |
| 03/31/2025 | 119.3 | 123 | 117 | 117.9 |
| 04/01/2025 | 118 | 123.9 | 118 | 121.6 |
| 04/02/2025 | 121.6 | 123.9 | 114.8 | 115.5 |
| 04/03/2025 | 115.4 | 118.3 | 113.5 | 116.6 |
| 04/04/2025 | 116.7 | 118.3 | 113.8 | 116.1 |
| 04/05/2025 | 116.1 | 117.5 | 114.8 | 116.2 |
| 04/06/2025 | 116.2 | 117.8 | 99.7 | 101.9 |
| 04/07/2025 | 101.6 | 103.1 | 91.8 | 99.5 |
| 04/08/2025 | 99.5 | 103 | 93.8 | 94.3 |
| 04/09/2025 | 94.4 | 106.2 | 90.8 | 104.6 |
| 04/10/2025 | 104.8 | 104.9 | 95.8 | 98.8 |
| 04/11/2025 | 98.8 | 104 | 97.9 | 103 |
| 04/12/2025 | 103.1 | 109.4 | 102.2 | 109.3 |
| 04/13/2025 | 109.3 | 113.3 | 105.6 | 108 |
| 04/14/2025 | 108 | 114.6 | 108 | 109.1 |
| 04/15/2025 | 109.1 | 112.1 | 107.8 | 108.2 |
| 04/16/2025 | 108.3 | 109.6 | 106.8 | 107.7 |
| 04/17/2025 | 107.8 | 110 | 107.3 | 108.1 |
| 04/18/2025 | 108.1 | 109.1 | 107.2 | 107.7 |
| 04/19/2025 | 107.7 | 112.9 | 107.5 | 108.6 |
| 04/20/2025 | 108.6 | 109.4 | 105.8 | 107 |
| 04/21/2025 | 107 | 109.9 | 105 | 105.2 |
| 04/22/2025 | 105.2 | 115.9 | 102.9 | 112.9 |
| 04/23/2025 | 112.9 | 115.8 | 112.3 | 114.1 |
| 04/24/2025 | 114.2 | 114.3 | 109.1 | 112.5 |
| 04/25/2025 | 112.5 | 114.4 | 110.8 | 112.7 |
| 04/26/2025 | 112.8 | 115.3 | 112 | 114.6 |
| 04/27/2025 | 114.6 | 116.1 | 110.8 | 112.1 |
| 04/28/2025 | 112.1 | 114.2 | 110.3 | 113 |
| 04/29/2025 | 113 | 115.2 | 111.4 | 112.4 |
| 04/30/2025 | 112.4 | 114.1 | 109 | 111.4 |
| 05/01/2025 | 111.4 | 114.7 | 111.1 | 112.7 |
| 05/02/2025 | 112.7 | 114.5 | 111.8 | 113.9 |
| 05/03/2025 | 113.9 | 114 | 109.7 | 110.8 |
| 05/04/2025 | 110.7 | 111.4 | 109.6 | 110.1 |
| 05/05/2025 | 110.1 | 110.5 | 108 | 109.2 |
| 05/06/2025 | 109.4 | 109.9 | 106.2 | 109.7 |
| 05/07/2025 | 109.6 | 112.2 | 107.4 | 108.4 |
| 05/08/2025 | 108.2 | 125.1 | 108.1 | 124.1 |
| 05/09/2025 | 124.3 | 135.3 | 123.5 | 132 |
| 05/10/2025 | 132 | 143.5 | 130.8 | 143.5 |
| 05/11/2025 | 143.3 | 148.1 | 135.3 | 137.5 |
| 05/12/2025 | 137.4 | 143.6 | 132.7 | 137.4 |
| 05/13/2025 | 137.2 | 146.8 | 132.3 | 146.4 |
| 05/14/2025 | 146.4 | 147.1 | 137.9 | 139.7 |
| 05/15/2025 | 139.6 | 141.7 | 132.6 | 134 |
| 05/16/2025 | 134.1 | 139.1 | 133.9 | 135.7 |
| 05/17/2025 | 135.8 | 135.9 | 130.2 | 131.8 |
| 05/18/2025 | 131.8 | 137.9 | 127.4 | 133.3 |
| 05/19/2025 | 133.3 | 133.8 | 126.4 | 132.9 |
| 05/20/2025 | 132.8 | 137.8 | 130.4 | 134.8 |
| 05/21/2025 | 134.8 | 140.3 | 132.6 | 137.6 |
| 05/22/2025 | 137.7 | 143.4 | 136.6 | 141.5 |
| 05/23/2025 | 141.6 | 143.6 | 132.1 | 132.7 |
| 05/24/2025 | 132.7 | 137.6 | 132 | 133.9 |
| 05/25/2025 | 133.8 | 139.2 | 129.8 | 133.9 |
| 05/26/2025 | 134 | 137.8 | 131.5 | 132.5 |
| 05/27/2025 | 132.5 | 139.4 | 129.8 | 138.4 |
| 05/28/2025 | 138.2 | 138.6 | 133.7 | 137.1 |
| 05/29/2025 | 137.3 | 143.1 | 134.3 | 135 |
| 05/30/2025 | 135.1 | 136.9 | 126.9 | 127 |
| 05/31/2025 | 127.1 | 130.1 | 124.8 | 128.5 |
| 06/01/2025 | 128.6 | 131.2 | 127 | 130.4 |
| 06/02/2025 | 130.6 | 132.1 | 127.6 | 132 |
| 06/03/2025 | 132 | 133.4 | 130.5 | 131.2 |
| 06/04/2025 | 131.3 | 133.5 | 129.1 | 129.3 |
| 06/05/2025 | 129.2 | 130.5 | 119.9 | 120.9 |
| 06/06/2025 | 120.9 | 126.2 | 120.1 | 123.7 |
| 06/07/2025 | 123.8 | 126.5 | 122.9 | 126 |
| 06/08/2025 | 125.9 | 126 | 119.1 | 119.8 |
| 06/09/2025 | 119.8 | 126.1 | 117.7 | 126 |
| 06/10/2025 | 126 | 130.7 | 124 | 130.5 |
| 06/11/2025 | 130.5 | 131.3 | 125 | 126.1 |
| 06/12/2025 | 126 | 126.5 | 113.9 | 117.3 |
| 06/13/2025 | 117.2 | 117.2 | 110 | 114.8 |
| 06/14/2025 | 114.8 | 116.6 | 110.9 | 112.9 |
| 06/15/2025 | 112.9 | 130 | 111.8 | 114.7 |
| 06/16/2025 | 114.7 | 118.8 | 113.8 | 114.8 |
| 06/17/2025 | 114.7 | 116.4 | 109.6 | 111.6 |
| 06/18/2025 | 111.4 | 111.9 | 108.8 | 111.7 |
| 06/19/2025 | 111.6 | 112.6 | 110.1 | 110.5 |
| 06/20/2025 | 110.5 | 112.5 | 106 | 107.1 |
| 06/21/2025 | 107.1 | 109.8 | 101.3 | 103.1 |
| 06/22/2025 | 103.1 | 103.5 | 97.8 | 101 |
| 06/23/2025 | 100.8 | 109.6 | 100.6 | 109.3 |
| 06/24/2025 | 109.4 | 111.2 | 108.4 | 110 |
| 06/25/2025 | 109.9 | 111.7 | 107.9 | 108.2 |
| 06/26/2025 | 108.2 | 113.4 | 107.1 | 107.2 |
| 06/27/2025 | 107.2 | 110.09 | 106.6 | 108.2 |
| 06/28/2025 | 108.19 | 110.97 | 107.01 | 109.03 |
| 06/29/2025 | 109.03 | 111.87 | 108.19 | 111.75 |
| 06/30/2025 | 111.75 | 116.4 | 108.61 | 110.19 |
| 07/01/2025 | 110.18 | 111.11 | 105.2 | 105.75 |
| 07/02/2025 | 105.75 | 113 | 105.09 | 112.09 |
| 07/03/2025 | 112.16 | 114.6 | 111.33 | 113.41 |
| 07/04/2025 | 113.41 | 113.52 | 108.43 | 108.94 |
| 07/05/2025 | 109.02 | 109.9 | 108.41 | 109.81 |
| 07/06/2025 | 109.81 | 112.75 | 109.15 | 111.32 |
| 07/07/2025 | 111.39 | 112.42 | 109.9 | 111.09 |
| 07/08/2025 | 111.11 | 114.18 | 109.57 | 113.85 |
| 07/09/2025 | 113.85 | 119.68 | 112.86 | 118.57 |
| 07/10/2025 | 118.57 | 126.52 | 118.05 | 125.37 |
| 07/11/2025 | 125.32 | 129.05 | 123.86 | 127.76 |
| 07/12/2025 | 127.76 | 128.54 | 125.02 | 126.95 |
| 07/13/2025 | 126.94 | 129.24 | 126.65 | 127.14 |
| 07/14/2025 | 127.14 | 131.38 | 126.91 | 128.08 |
| 07/15/2025 | 128.06 | 132.6 | 124.16 | 131.99 |
| 07/16/2025 | 132 | 141.01 | 130.83 | 139.39 |
| 07/17/2025 | 139.54 | 152 | 137.43 | 141.67 |
| 07/18/2025 | 141.67 | 154.45 | 141.55 | 145.92 |
| 07/19/2025 | 145.83 | 150.35 | 143.13 | 147.12 |
| 07/20/2025 | 147.11 | 154.62 | 145.93 | 152.29 |
| 07/21/2025 | 152.29 | 156.55 | 150.21 | 152.94 |
| 07/22/2025 | 152.82 | 153.19 | 146.55 | 150.93 |
| 07/23/2025 | 150.94 | 150.94 | 139.02 | 143.79 |
| 07/24/2025 | 143.78 | 146.31 | 138.44 | 143.85 |
| 07/25/2025 | 143.87 | 145.45 | 139.22 | 145.42 |
| 07/26/2025 | 145.42 | 147.73 | 138.3 | 140.69 |
| 07/27/2025 | 140.69 | 145.42 | 140.54 | 144.86 |
| 07/28/2025 | 144.91 | 149.23 | 138.83 | 140.09 |
| 07/29/2025 | 140.08 | 140.65 | 131.27 | 134.25 |
| 07/30/2025 | 134.07 | 134.38 | 127.54 | 130.97 |
| 07/31/2025 | 130.99 | 133.18 | 125.88 | 125.88 |
| 08/01/2025 | 126.01 | 127.92 | 117.06 | 118.12 |
| 08/02/2025 | 118.12 | 120.2 | 115.21 | 116.09 |
| 08/03/2025 | 116.09 | 123.61 | 114.95 | 118.83 |
| 08/04/2025 | 118.83 | 125.66 | 118.72 | 125.03 |
| 08/05/2025 | 125.11 | 125.29 | 119.52 | 121.14 |
| 08/06/2025 | 121.01 | 123.22 | 119.34 | 122.51 |
| 08/07/2025 | 122.51 | 128.59 | 121.67 | 128.43 |
| 08/08/2025 | 128.3 | 131.38 | 127.41 | 130.78 |
| 08/09/2025 | 130.78 | 140.78 | 130.48 | 138.88 |
| 08/10/2025 | 138.99 | 141.48 | 133.73 | 135.93 |
| 08/11/2025 | 135.93 | 137.73 | 131.38 | 132.2 |
| 08/12/2025 | 132.18 | 141.2 | 131.68 | 140.43 |
| 08/13/2025 | 140.47 | 148.03 | 140.13 | 147.66 |
| 08/14/2025 | 147.54 | 160.96 | 140.09 | 141.8 |
| 08/15/2025 | 141.93 | 147 | 134.59 | 137.34 |
| 08/16/2025 | 137.34 | 139 | 136.44 | 137.95 |
| 08/17/2025 | 137.87 | 140.78 | 137.21 | 138.01 |
| 08/18/2025 | 137.88 | 138.15 | 131.65 | 133.32 |
| 08/19/2025 | 133.32 | 133.73 | 126.97 | 126.97 |
| 08/20/2025 | 126.98 | 136.54 | 126.56 | 132.39 |
| 08/21/2025 | 132.45 | 133.97 | 128.81 | 129.34 |
| 08/22/2025 | 129.34 | 143.02 | 127.33 | 142.41 |
| 08/23/2025 | 142.35 | 142.74 | 138.99 | 140.56 |
| 08/24/2025 | 140.54 | 144.49 | 137.22 | 139.16 |
| 08/25/2025 | 139.28 | 139.41 | 128.13 | 129.46 |
| 08/26/2025 | 129.47 | 145.74 | 128.58 | 133.6 |
| 08/27/2025 | 133.61 | 135.17 | 131.39 | 131.52 |
| 08/28/2025 | 131.53 | 134.5 | 130 | 132.65 |
| 08/29/2025 | 132.65 | 132.95 | 126.57 | 128.8 |
| 08/30/2025 | 128.8 | 130.42 | 126.7 | 129.34 |
| 08/31/2025 | 129.34 | 131.65 | 127.94 | 128.19 |
| 09/01/2025 | 128.08 | 131.38 | 124.8 | 126.31 |
| 09/02/2025 | 126.31 | 129.09 | 125.72 | 127.77 |
| 09/03/2025 | 127.55 | 133.87 | 126.31 | 132.69 |
| 09/04/2025 | 132.73 | 133.73 | 129.84 | 131.31 |
| 09/05/2025 | 131.27 | 138.57 | 131.1 | 133.92 |
| 09/06/2025 | 133.95 | 135.21 | 133.09 | 134.07 |
| 09/07/2025 | 134.07 | 135.59 | 133.87 | 135.31 |
| 09/08/2025 | 135.18 | 136.64 | 134.49 | 136.15 |
| 09/09/2025 | 136.27 | 138 | 135.42 | 136.61 |
| 09/10/2025 | 136.66 | 140.92 | 135.87 | 138.02 |
| 09/11/2025 | 138.02 | 141.36 | 137.88 | 140.59 |
| 09/12/2025 | 140.57 | 147.03 | 140.22 | 146.62 |
| 09/13/2025 | 146.62 | 155.47 | 145.43 | 147.87 |
| 09/14/2025 | 147.87 | 148.31 | 143.72 | 144.56 |
| 09/15/2025 | 144.57 | 146.6 | 140.09 | 143.48 |
| 09/16/2025 | 143.48 | 147.6 | 142.8 | 146.97 |
| 09/17/2025 | 146.88 | 150.95 | 144.42 | 150.69 |
| 09/18/2025 | 150.57 | 151.59 | 148.93 | 150.86 |
| 09/19/2025 | 150.86 | 151.59 | 144.99 | 145.58 |
| 09/20/2025 | 145.58 | 147.31 | 145.1 | 146.46 |
| 09/21/2025 | 146.47 | 148.63 | 145.64 | 146.21 |
| 09/22/2025 | 146.28 | 146.6 | 135.55 | 137.98 |
| 09/23/2025 | 138.01 | 139.65 | 136.55 | 136.95 |
| 09/24/2025 | 136.96 | 138.72 | 135.73 | 136.62 |
| 09/25/2025 | 136.43 | 136.92 | 127.29 | 128.57 |
| 09/26/2025 | 128.58 | 137.45 | 128.45 | 136.01 |
| 09/27/2025 | 136.01 | 137.21 | 134.77 | 136.67 |
| 09/28/2025 | 136.67 | 140.64 | 135.17 | 140.4 |
| 09/29/2025 | 140.43 | 210 | 139.41 | 145.99 |
| 09/30/2025 | 146.05 | 160.35 | 144.3 | 146.02 |
| 10/01/2025 | 146.02 | 151.25 | 144.5 | 150.83 |
| 10/02/2025 | 150.84 | 154.7 | 149.42 | 153.74 |
| 10/03/2025 | 153.56 | 155.84 | 152.51 | 154.45 |
| 10/04/2025 | 154.5 | 154.5 | 150.62 | 151.53 |
| 10/05/2025 | 151.46 | 155.99 | 151.02 | 152.3 |
| 10/06/2025 | 152.35 | 158.79 | 152.05 | 157.36 |
| 10/07/2025 | 157.24 | 159.1 | 151.03 | 151.28 |
| 10/08/2025 | 151.01 | 154.93 | 149.64 | 151.61 |
| 10/09/2025 | 151.61 | 151.87 | 143.84 | 145.24 |
| 10/10/2025 | 145.17 | 146.88 | 96.8 | 123.48 |
| 10/11/2025 | 123.48 | 143.5 | 121.03 | 123.83 |
| 10/12/2025 | 123.85 | 136.11 | 123.11 | 135.87 |
| 10/13/2025 | 135.73 | 140.29 | 134.64 | 139.58 |
| 10/14/2025 | 139.61 | 140.3 | 130.09 | 136.17 |
| 10/15/2025 | 136.05 | 137.88 | 130.35 | 131.73 |
| 10/16/2025 | 131.67 | 133.73 | 126.04 | 127.28 |
| 10/17/2025 | 127.39 | 128.32 | 120.6 | 124.07 |
| 10/18/2025 | 124.3 | 125.16 | 123.36 | 124.19 |
| 10/19/2025 | 124.09 | 128.17 | 123.23 | 126.92 |
| 10/20/2025 | 126.98 | 131.15 | 124.94 | 126.75 |
| 10/21/2025 | 126.75 | 150 | 122.35 | 125.15 |
| 10/22/2025 | 125.15 | 125.65 | 120.12 | 123 |
| 10/23/2025 | 122.94 | 128.14 | 122.12 | 127.32 |
| 10/24/2025 | 127.32 | 130.74 | 125.95 | 130.4 |
| 10/25/2025 | 130.16 | 132.62 | 128.48 | 131.69 |
| 10/26/2025 | 131.45 | 141.53 | 129.05 | 139.61 |
| 10/27/2025 | 139.62 | 144.17 | 136.92 | 138.06 |
| 10/28/2025 | 138.1 | 139.89 | 132.17 | 133.76 |
| 10/29/2025 | 133.74 | 135.44 | 130.23 | 131.6 |
| 10/30/2025 | 131.34 | 139.54 | 124.46 | 127.8 |
| 10/31/2025 | 127.8 | 130.84 | 126.36 | 130.22 |
| 11/01/2025 | 130.22 | 133.58 | 128.88 | 132.17 |
| 11/02/2025 | 132.11 | 154 | 129.26 | 134.15 |
| 11/03/2025 | 134.15 | 136.84 | 121.99 | 123.86 |
| 11/04/2025 | 124.17 | 145 | 110.06 | 115.53 |
| 11/05/2025 | 115.24 | 121.74 | 110.31 | 119.9 |
| 11/06/2025 | 119.9 | 140 | 112.72 | 115.4 |
| 11/07/2025 | 115.35 | 124.04 | 114.47 | 122.58 |
| 11/08/2025 | 122.5 | 124.4 | 118.09 | 120.94 |
| 11/09/2025 | 120.91 | 131.23 | 118.18 | 125.96 |
| 11/10/2025 | 125.74 | 140.98 | 123.01 | 125.94 |
| 11/11/2025 | 125.94 | 131.09 | 119.44 | 121.04 |
| 11/12/2025 | 120.79 | 133 | 117.31 | 120.78 |
| 11/13/2025 | 120.61 | 127.67 | 114.76 | 117.51 |
| 11/14/2025 | 117.22 | 123.79 | 114.6 | 117.11 |
| 11/15/2025 | 117.11 | 125.48 | 117.04 | 124.17 |
| 11/16/2025 | 124.37 | 131.99 | 122.53 | 124.39 |
| 11/17/2025 | 124.12 | 132 | 122.79 | 124.49 |
| 11/18/2025 | 124.49 | 136.85 | 121.93 | 135.77 |
| 11/19/2025 | 135.57 | 165.75 | 131.35 | 137.88 |
| 11/20/2025 | 137.19 | 138.35 | 128.09 | 129.4 |
| 11/21/2025 | 129.41 | 134 | 121.8 | 127.43 |
| 11/22/2025 | 127.39 | 129.6 | 124.35 | 126.81 |
| 11/23/2025 | 126.94 | 132 | 126.62 | 128.02 |
| 11/24/2025 | 128.21 | 133.64 | 126.51 | 132.26 |
| 11/25/2025 | 132.21 | 133.41 | 127.42 | 132.9 |
| 11/26/2025 | 132.9 | 136.56 | 128.75 | 135.13 |
| 11/27/2025 | 135.41 | 137.82 | 133.15 | 134.15 |
| 11/28/2025 | 134.09 | 137.25 | 132.56 | 135.57 |
| 11/29/2025 | 135.57 | 136.38 | 131.26 | 131.76 |
| 11/30/2025 | 131.76 | 133.35 | 129.17 | 129.72 |
| 12/01/2025 | 129.41 | 129.83 | 117.66 | 121.47 |
| 12/02/2025 | 121.27 | 127.65 | 118.64 | 126.54 |
| 12/03/2025 | 126.54 | 133.16 | 125.96 | 132.08 |
| 12/04/2025 | 132.21 | 133.88 | 127.56 | 128.87 |
| 12/05/2025 | 128.85 | 133.11 | 123.39 | 124.93 |
| 12/06/2025 | 124.92 | 131 | 124.21 | 124.67 |
| 12/07/2025 | 124.67 | 129.39 | 121.82 | 125.48 |
| 12/08/2025 | 125.81 | 129.53 | 124.58 | 126.53 |
| 12/09/2025 | 126.38 | 135.32 | 125.1 | 131.86 |
| 12/10/2025 | 131.89 | 138.07 | 130.46 | 130.99 |
| 12/11/2025 | 131 | 131.56 | 126.19 | 129.2 |
| 12/12/2025 | 128.99 | 130.33 | 123.73 | 125.28 |
| 12/13/2025 | 125.28 | 126.81 | 124.74 | 125.52 |
| 12/14/2025 | 125.67 | 126.77 | 122.49 | 122.86 |
| 12/15/2025 | 122.92 | 126.47 | 115.71 | 116.98 |
| 12/16/2025 | 116.98 | 117.59 | 114.2 | 116.53 |
| 12/17/2025 | 116.42 | 118.92 | 111.89 | 113.31 |
| 12/18/2025 | 113.38 | 119.65 | 112.17 | 113.7 |
| 12/19/2025 | 113.57 | 121.29 | 112.69 | 119.89 |
| 12/20/2025 | 119.88 | 126.58 | 119.22 | 120.76 |
| 12/21/2025 | 120.76 | 125.02 | 119.87 | 121.69 |
| 12/22/2025 | 121.78 | 124.81 | 120.9 | 122.91 |
| 12/23/2025 | 122.94 | 124.04 | 120 | 122.36 |
| 12/24/2025 | 122.36 | 123.29 | 119.98 | 122.53 |
| 12/25/2025 | 122.74 | 126.31 | 121.14 | 121.29 |
| 12/26/2025 | 121.26 | 125.45 | 120.74 | 122.58 |
| 12/27/2025 | 122.44 | 124.72 | 122.24 | 124.67 |
| 12/28/2025 | 124.67 | 126.21 | 124.28 | 125.45 |
| 12/29/2025 | 125.72 | 132.22 | 124.4 | 126.14 |
| 12/30/2025 | 126.14 | 132.37 | 125.2 | 127.21 |
| 12/31/2025 | 127.46 | 134.18 | 125.34 | 127.71 |