GNOUSDT
Gnosis Tether
—
105.74 $
+1.250000 (%+1.20)
Day Low₺103.52
Day High₺106.99
Market Data
Spot Rate
B:105.74
A:105.86
Circulating Supply
2,639,589
Market Cap
$317.2M
GNOUSDT: Gnosis Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 211.211
CLOSE 209.9841
Low
LOW 76.4
High
HIGH 573.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 531.2 | 541.6 | 522 | 526.9 |
| 01/02/2022 | 528.5 | 530.3 | 510.2 | 518.8 |
| 01/03/2022 | 518.5 | 522.5 | 495.7 | 505 |
| 01/04/2022 | 505 | 536.2 | 505 | 528.7 |
| 01/05/2022 | 527.6 | 530.2 | 480.7 | 483.5 |
| 01/06/2022 | 483.5 | 490.2 | 466.9 | 476.7 |
| 01/07/2022 | 476.7 | 477.4 | 445 | 447.2 |
| 01/08/2022 | 447.2 | 515 | 446.2 | 465.8 |
| 01/09/2022 | 465.8 | 486.6 | 453.5 | 472 |
| 01/10/2022 | 471.7 | 471.7 | 387.3 | 404.5 |
| 01/11/2022 | 404.5 | 406.3 | 390.3 | 400.9 |
| 01/12/2022 | 401.3 | 410.3 | 391 | 406.7 |
| 01/13/2022 | 407.2 | 412.5 | 389.6 | 402.4 |
| 01/14/2022 | 401.8 | 403.2 | 394.8 | 398.1 |
| 01/15/2022 | 397.8 | 405.3 | 393 | 396 |
| 01/16/2022 | 396.1 | 397 | 382.3 | 389.3 |
| 01/17/2022 | 389.3 | 390.4 | 359.3 | 363.6 |
| 01/18/2022 | 363.6 | 364.2 | 320 | 336.1 |
| 01/19/2022 | 337.1 | 338.6 | 320 | 329.3 |
| 01/20/2022 | 330.6 | 370.2 | 324.2 | 336.1 |
| 01/21/2022 | 335.9 | 336.8 | 275.1 | 278.3 |
| 01/22/2022 | 278.5 | 289.1 | 236.6 | 240.5 |
| 01/23/2022 | 240 | 273.1 | 238.3 | 269.8 |
| 01/24/2022 | 269.8 | 274.9 | 219.1 | 264.7 |
| 01/25/2022 | 264.7 | 275 | 254.2 | 263.4 |
| 01/26/2022 | 264.8 | 292.9 | 260.2 | 270.1 |
| 01/27/2022 | 272.1 | 300 | 250.8 | 258.3 |
| 01/28/2022 | 259 | 274.4 | 251.9 | 270.4 |
| 01/29/2022 | 270.1 | 285.6 | 269.1 | 277.6 |
| 01/30/2022 | 277.1 | 284.1 | 271.4 | 279.6 |
| 01/31/2022 | 277.5 | 287.9 | 267.8 | 286.5 |
| 02/01/2022 | 286.4 | 303.5 | 283.4 | 295.9 |
| 02/02/2022 | 295 | 301.7 | 279.9 | 286.3 |
| 02/03/2022 | 285.1 | 290 | 275 | 287.1 |
| 02/04/2022 | 286.6 | 325 | 284 | 322.3 |
| 02/05/2022 | 321.8 | 329.7 | 315 | 326.2 |
| 02/06/2022 | 326.4 | 330.5 | 322.3 | 329.9 |
| 02/07/2022 | 330.5 | 345.7 | 326.8 | 340.9 |
| 02/08/2022 | 340.7 | 352.7 | 331.9 | 339.1 |
| 02/09/2022 | 339.2 | 364.7 | 333 | 358.1 |
| 02/10/2022 | 358.9 | 359.7 | 347 | 351.4 |
| 02/11/2022 | 351.2 | 351.2 | 335.3 | 336.3 |
| 02/12/2022 | 336.8 | 339.5 | 328.6 | 330.4 |
| 02/13/2022 | 331.4 | 344.6 | 330.4 | 339.2 |
| 02/14/2022 | 339.2 | 352.5 | 332 | 351.7 |
| 02/15/2022 | 351.7 | 389.2 | 351.2 | 384.9 |
| 02/16/2022 | 384.9 | 393.5 | 369.7 | 378.2 |
| 02/17/2022 | 379.3 | 380.4 | 361.2 | 364.9 |
| 02/18/2022 | 364.9 | 365 | 342.6 | 343.4 |
| 02/19/2022 | 343.3 | 346.9 | 338.2 | 340.1 |
| 02/20/2022 | 339.9 | 339.9 | 319.7 | 322.5 |
| 02/21/2022 | 322.9 | 334.9 | 316.7 | 319.5 |
| 02/22/2022 | 318.7 | 323.3 | 308 | 323.1 |
| 02/23/2022 | 322.8 | 333.3 | 318.7 | 318.7 |
| 02/24/2022 | 318.7 | 330.1 | 279 | 318.8 |
| 02/25/2022 | 318.9 | 347.4 | 303.7 | 339.8 |
| 02/26/2022 | 339.7 | 351.7 | 338.3 | 340.9 |
| 02/27/2022 | 341.3 | 343 | 288.2 | 319.3 |
| 02/28/2022 | 319.7 | 352.7 | 305.1 | 348.5 |
| 03/01/2022 | 349.5 | 362.2 | 346.5 | 354.5 |
| 03/02/2022 | 354.1 | 363.8 | 350.6 | 354 |
| 03/03/2022 | 353.7 | 357.2 | 329.8 | 337.6 |
| 03/04/2022 | 337 | 342.7 | 309.7 | 310.5 |
| 03/05/2022 | 310.4 | 314.9 | 305.9 | 312.5 |
| 03/06/2022 | 312.4 | 314.5 | 304.9 | 304.9 |
| 03/07/2022 | 304.9 | 308.9 | 289.5 | 291.8 |
| 03/08/2022 | 291.1 | 302.9 | 290.1 | 298.3 |
| 03/09/2022 | 298.5 | 319.4 | 297.8 | 313.5 |
| 03/10/2022 | 313.5 | 314 | 284.1 | 300.3 |
| 03/11/2022 | 299.5 | 304.7 | 287.1 | 294.5 |
| 03/12/2022 | 292.7 | 297.2 | 290.2 | 292.7 |
| 03/13/2022 | 292.3 | 300.4 | 281.9 | 286.6 |
| 03/14/2022 | 286 | 303.1 | 284.6 | 295.5 |
| 03/15/2022 | 296.3 | 296.3 | 280 | 285.8 |
| 03/16/2022 | 285.8 | 319.5 | 282.7 | 300.9 |
| 03/17/2022 | 300.5 | 313.8 | 299 | 305.4 |
| 03/18/2022 | 305 | 322.2 | 303.8 | 320.2 |
| 03/19/2022 | 320.9 | 326 | 320.5 | 321.9 |
| 03/20/2022 | 321.9 | 322.5 | 310.9 | 311.4 |
| 03/21/2022 | 311.1 | 325 | 308.8 | 317.1 |
| 03/22/2022 | 318.2 | 331 | 316.3 | 329 |
| 03/23/2022 | 328.2 | 329 | 322.1 | 327.3 |
| 03/24/2022 | 327.3 | 345 | 326.4 | 337.4 |
| 03/25/2022 | 338.7 | 346.8 | 333.8 | 336.5 |
| 03/26/2022 | 336.5 | 346.9 | 333.8 | 339 |
| 03/27/2022 | 339.3 | 412.8 | 339.3 | 401.3 |
| 03/28/2022 | 403.7 | 573.5 | 401.8 | 456.8 |
| 03/29/2022 | 457.5 | 557.7 | 455.5 | 477.8 |
| 03/30/2022 | 478 | 496 | 456.6 | 467.1 |
| 03/31/2022 | 468.1 | 469 | 420.2 | 421.3 |
| 04/01/2022 | 421.9 | 436.4 | 412 | 434.5 |
| 04/02/2022 | 434.5 | 443 | 423.5 | 424 |
| 04/03/2022 | 423.5 | 439.8 | 419.4 | 436.1 |
| 04/04/2022 | 435.5 | 438.8 | 417.5 | 425.6 |
| 04/05/2022 | 426.3 | 431 | 418 | 420.5 |
| 04/06/2022 | 420.5 | 423.1 | 390.7 | 391.9 |
| 04/07/2022 | 392.7 | 395.9 | 389.2 | 392.3 |
| 04/08/2022 | 392.3 | 412.3 | 390.9 | 394 |
| 04/09/2022 | 393.5 | 407.9 | 388.7 | 397.3 |
| 04/10/2022 | 397.8 | 401.2 | 390.4 | 398.1 |
| 04/11/2022 | 397.6 | 399.4 | 329.2 | 332.2 |
| 04/12/2022 | 332.5 | 354 | 329.8 | 346.1 |
| 04/13/2022 | 345.6 | 363 | 343.3 | 355.7 |
| 04/14/2022 | 355.6 | 358.5 | 338.9 | 342.4 |
| 04/15/2022 | 342.7 | 356 | 341.7 | 348.9 |
| 04/16/2022 | 348.9 | 355.6 | 343 | 348.1 |
| 04/17/2022 | 347.6 | 365.9 | 344 | 346.8 |
| 04/18/2022 | 346.8 | 350.3 | 322.6 | 348.9 |
| 04/19/2022 | 348.3 | 359.5 | 348.3 | 353 |
| 04/20/2022 | 353.5 | 356.1 | 340.3 | 345.6 |
| 04/21/2022 | 345.8 | 358.7 | 330.1 | 337.9 |
| 04/22/2022 | 337.6 | 341.7 | 332.4 | 333.4 |
| 04/23/2022 | 333.4 | 334.2 | 329 | 329.5 |
| 04/24/2022 | 329.5 | 330.8 | 323.1 | 326.7 |
| 04/25/2022 | 326.7 | 335.5 | 313.1 | 334.9 |
| 04/26/2022 | 334.9 | 335.6 | 315.2 | 316.1 |
| 04/27/2022 | 315.9 | 322.3 | 315.6 | 319.4 |
| 04/28/2022 | 319.1 | 338.2 | 319 | 329.7 |
| 04/29/2022 | 329.3 | 334.8 | 306.9 | 316.2 |
| 04/30/2022 | 316.1 | 316.7 | 306.5 | 308.5 |
| 05/01/2022 | 308.1 | 314.6 | 306.5 | 314.2 |
| 05/02/2022 | 313.6 | 321 | 312.5 | 317.5 |
| 05/03/2022 | 317.6 | 318.7 | 302.7 | 306.8 |
| 05/04/2022 | 306.7 | 321.2 | 305.3 | 319.7 |
| 05/05/2022 | 319 | 321.3 | 296.9 | 301 |
| 05/06/2022 | 300.9 | 301.3 | 289.3 | 296.6 |
| 05/07/2022 | 296.1 | 299.2 | 283 | 291.3 |
| 05/08/2022 | 290.9 | 290.9 | 271.5 | 277.6 |
| 05/09/2022 | 277.7 | 283.9 | 241.9 | 242.5 |
| 05/10/2022 | 241.9 | 266.7 | 236.1 | 252.2 |
| 05/11/2022 | 253.2 | 268.6 | 228.8 | 234.2 |
| 05/12/2022 | 234.7 | 244.2 | 206.1 | 220.3 |
| 05/13/2022 | 220.3 | 244.4 | 219.2 | 223 |
| 05/14/2022 | 222.9 | 230.2 | 216 | 228.5 |
| 05/15/2022 | 228.7 | 243.5 | 218.7 | 239.7 |
| 05/16/2022 | 239.6 | 240.1 | 219.7 | 224.6 |
| 05/17/2022 | 224 | 238.3 | 221.6 | 231.6 |
| 05/18/2022 | 231.3 | 232.9 | 207 | 207.6 |
| 05/19/2022 | 207.7 | 220.1 | 202.7 | 217.5 |
| 05/20/2022 | 217.1 | 219.5 | 203 | 209.8 |
| 05/21/2022 | 209 | 214.3 | 206.9 | 209.8 |
| 05/22/2022 | 210.6 | 217.5 | 208.1 | 216.9 |
| 05/23/2022 | 216.6 | 234.1 | 210.3 | 211.4 |
| 05/24/2022 | 211.3 | 212.9 | 202.6 | 211 |
| 05/25/2022 | 211 | 215.9 | 205.3 | 205.8 |
| 05/26/2022 | 206.6 | 208.3 | 187.3 | 192.4 |
| 05/27/2022 | 192.4 | 195.2 | 181.7 | 183.7 |
| 05/28/2022 | 184.9 | 191 | 182 | 190.7 |
| 05/29/2022 | 190.7 | 194.2 | 185.9 | 192.3 |
| 05/30/2022 | 193 | 212.6 | 192.1 | 208.8 |
| 05/31/2022 | 209.9 | 211.8 | 203.1 | 205.4 |
| 06/01/2022 | 204.7 | 205.9 | 188 | 193.5 |
| 06/02/2022 | 193.1 | 195.1 | 188.5 | 194.9 |
| 06/03/2022 | 193.5 | 194.7 | 183.3 | 187.6 |
| 06/04/2022 | 187.3 | 195.2 | 185.9 | 189.6 |
| 06/05/2022 | 189.6 | 195.3 | 186.5 | 192 |
| 06/06/2022 | 191.6 | 202 | 191.6 | 197.4 |
| 06/07/2022 | 197.3 | 201 | 183 | 190.5 |
| 06/08/2022 | 190.3 | 192.3 | 186 | 188.5 |
| 06/09/2022 | 189 | 190.8 | 187.5 | 189 |
| 06/10/2022 | 189.1 | 189.1 | 176.6 | 176.8 |
| 06/11/2022 | 176.6 | 177.6 | 160.5 | 161.4 |
| 06/12/2022 | 161.5 | 162.5 | 150.3 | 151.9 |
| 06/13/2022 | 151.5 | 154.6 | 125.5 | 126.8 |
| 06/14/2022 | 127.7 | 133.3 | 118.3 | 127.2 |
| 06/15/2022 | 127.5 | 129.6 | 109.4 | 128.1 |
| 06/16/2022 | 128.5 | 130 | 112.2 | 113.4 |
| 06/17/2022 | 113.3 | 121.1 | 111.7 | 113.1 |
| 06/18/2022 | 113.2 | 115.2 | 95 | 103.8 |
| 06/19/2022 | 103.6 | 148.1 | 98.7 | 117.6 |
| 06/20/2022 | 117.6 | 130 | 112.5 | 119 |
| 06/21/2022 | 117.3 | 123.1 | 115.3 | 116.7 |
| 06/22/2022 | 117.2 | 117.2 | 108.2 | 108.4 |
| 06/23/2022 | 108.9 | 150 | 108.1 | 117.2 |
| 06/24/2022 | 117.5 | 129.1 | 117.1 | 127.3 |
| 06/25/2022 | 127.4 | 128.8 | 118.9 | 127.7 |
| 06/26/2022 | 127.9 | 130.6 | 122 | 122 |
| 06/27/2022 | 122 | 131 | 117.5 | 121.9 |
| 06/28/2022 | 121.9 | 128.9 | 116.3 | 117.5 |
| 06/29/2022 | 117.3 | 127.7 | 113.8 | 114.4 |
| 06/30/2022 | 114.4 | 118.2 | 104.8 | 111.6 |
| 07/01/2022 | 110 | 120.3 | 107.3 | 109 |
| 07/02/2022 | 109.3 | 110.7 | 105.6 | 110.1 |
| 07/03/2022 | 109.9 | 112 | 107.1 | 111.5 |
| 07/04/2022 | 110.9 | 117.5 | 106.5 | 117.4 |
| 07/05/2022 | 117.5 | 120.2 | 111.5 | 115.9 |
| 07/06/2022 | 115.5 | 121.8 | 113.8 | 119.9 |
| 07/07/2022 | 119.7 | 125.9 | 117.4 | 124.2 |
| 07/08/2022 | 124.6 | 129 | 120.6 | 122.5 |
| 07/09/2022 | 122.7 | 150 | 121.1 | 122.7 |
| 07/10/2022 | 122.7 | 122.9 | 115.8 | 117.1 |
| 07/11/2022 | 116.4 | 137.7 | 109 | 110.7 |
| 07/12/2022 | 110.5 | 113.9 | 104.1 | 104.6 |
| 07/13/2022 | 104.6 | 111.8 | 101 | 111.3 |
| 07/14/2022 | 111.2 | 123.8 | 108.3 | 120.1 |
| 07/15/2022 | 120.1 | 137 | 120 | 123.9 |
| 07/16/2022 | 124.2 | 139.2 | 118.7 | 134.1 |
| 07/17/2022 | 135 | 138.5 | 122 | 133.4 |
| 07/18/2022 | 133 | 156.5 | 133 | 156.1 |
| 07/19/2022 | 155.2 | 194.7 | 148.8 | 152.7 |
| 07/20/2022 | 153.2 | 164.7 | 147.9 | 150.4 |
| 07/21/2022 | 149.6 | 156 | 144.9 | 153.7 |
| 07/22/2022 | 153.5 | 160.3 | 147.3 | 147.3 |
| 07/23/2022 | 147.7 | 153.7 | 145.4 | 149.6 |
| 07/24/2022 | 149.6 | 158.5 | 149.6 | 154.6 |
| 07/25/2022 | 154.6 | 154.7 | 139 | 140.9 |
| 07/26/2022 | 140.9 | 144 | 132.6 | 140.6 |
| 07/27/2022 | 140 | 156.3 | 136.8 | 155.3 |
| 07/28/2022 | 155.7 | 169.7 | 153.8 | 164.9 |
| 07/29/2022 | 164.8 | 167.1 | 157.3 | 164.8 |
| 07/30/2022 | 165 | 165.7 | 161.1 | 161.8 |
| 07/31/2022 | 162 | 166.6 | 160 | 160.9 |
| 08/01/2022 | 160.9 | 163.3 | 155.5 | 157.3 |
| 08/02/2022 | 157.4 | 161.1 | 149.8 | 157.5 |
| 08/03/2022 | 158.1 | 161.5 | 155 | 156.9 |
| 08/04/2022 | 157.2 | 160.3 | 150.6 | 154.8 |
| 08/05/2022 | 154.2 | 165.2 | 154.2 | 165.2 |
| 08/06/2022 | 164.9 | 166.6 | 162.7 | 163.2 |
| 08/07/2022 | 163.4 | 165.3 | 160.3 | 163.1 |
| 08/08/2022 | 162.9 | 172.5 | 162.9 | 169.1 |
| 08/09/2022 | 168.7 | 170.9 | 160.2 | 163 |
| 08/10/2022 | 164 | 183.9 | 159 | 179.6 |
| 08/11/2022 | 179.4 | 189 | 179.3 | 181.6 |
| 08/12/2022 | 181.2 | 188.6 | 178.8 | 186.4 |
| 08/13/2022 | 186.7 | 193.7 | 186.4 | 191.3 |
| 08/14/2022 | 191.3 | 193.7 | 183.4 | 185.1 |
| 08/15/2022 | 184.5 | 190.8 | 179.8 | 180.8 |
| 08/16/2022 | 180.9 | 182.6 | 176.8 | 178.5 |
| 08/17/2022 | 178.8 | 185.5 | 171.8 | 173.8 |
| 08/18/2022 | 174.2 | 205.5 | 174 | 198.2 |
| 08/19/2022 | 198.1 | 198.6 | 174.9 | 175.4 |
| 08/20/2022 | 175.4 | 179.4 | 159 | 163.7 |
| 08/21/2022 | 163.4 | 171.6 | 162.3 | 167 |
| 08/22/2022 | 166.8 | 168.7 | 157.9 | 165.5 |
| 08/23/2022 | 165.2 | 166.3 | 160.8 | 165.4 |
| 08/24/2022 | 165.4 | 169.1 | 161.1 | 165.6 |
| 08/25/2022 | 166.3 | 170.3 | 165.9 | 169 |
| 08/26/2022 | 168.6 | 169.9 | 152.8 | 154.5 |
| 08/27/2022 | 153.1 | 155 | 148.7 | 151 |
| 08/28/2022 | 150.8 | 153.1 | 146.9 | 146.9 |
| 08/29/2022 | 147 | 158.8 | 146 | 157.2 |
| 08/30/2022 | 158.2 | 162.2 | 147.7 | 152.2 |
| 08/31/2022 | 153.2 | 160.7 | 153.1 | 154.9 |
| 09/01/2022 | 154.3 | 159.7 | 151.7 | 157.5 |
| 09/02/2022 | 156.6 | 163.4 | 154 | 155.5 |
| 09/03/2022 | 155.5 | 156.1 | 151.9 | 153.9 |
| 09/04/2022 | 153.4 | 157.2 | 152.2 | 156.1 |
| 09/05/2022 | 156.4 | 161.1 | 153.4 | 158.8 |
| 09/06/2022 | 160.1 | 165.4 | 151.9 | 153.3 |
| 09/07/2022 | 153.5 | 160 | 145.8 | 156.6 |
| 09/08/2022 | 157 | 161.2 | 154.9 | 160.5 |
| 09/09/2022 | 160.8 | 170.7 | 160.3 | 167.6 |
| 09/10/2022 | 167.7 | 173.4 | 166.8 | 172.1 |
| 09/11/2022 | 172.1 | 176.8 | 168.7 | 172.8 |
| 09/12/2022 | 172.5 | 173.9 | 166.7 | 167.9 |
| 09/13/2022 | 168.6 | 170.8 | 149.4 | 150.2 |
| 09/14/2022 | 149.9 | 157.1 | 148.7 | 154.2 |
| 09/15/2022 | 154.3 | 157.6 | 138.6 | 139 |
| 09/16/2022 | 139 | 140.8 | 133.9 | 135.5 |
| 09/17/2022 | 136.6 | 140.9 | 134.4 | 138 |
| 09/18/2022 | 137.4 | 137.7 | 124.3 | 127.9 |
| 09/19/2022 | 126.1 | 134.8 | 121.6 | 130.7 |
| 09/20/2022 | 130.6 | 132.7 | 124.3 | 125.7 |
| 09/21/2022 | 124.8 | 131.1 | 116.7 | 119.8 |
| 09/22/2022 | 120 | 128.8 | 118.1 | 126.6 |
| 09/23/2022 | 125.7 | 128.5 | 119.6 | 123.7 |
| 09/24/2022 | 124.3 | 127.4 | 121.8 | 123.2 |
| 09/25/2022 | 123.2 | 124.2 | 116.9 | 119.6 |
| 09/26/2022 | 120.1 | 124.7 | 119.1 | 123.5 |
| 09/27/2022 | 123.3 | 137 | 122.1 | 123.2 |
| 09/28/2022 | 123.4 | 127.2 | 118.1 | 119.9 |
| 09/29/2022 | 119.9 | 122.4 | 115.5 | 119.8 |
| 09/30/2022 | 119.6 | 124 | 118.3 | 120 |
| 10/01/2022 | 120.1 | 120.9 | 115.3 | 118.1 |
| 10/02/2022 | 118 | 118.2 | 115.2 | 115.2 |
| 10/03/2022 | 115.1 | 119.6 | 114.2 | 119.1 |
| 10/04/2022 | 119.4 | 123.5 | 118.8 | 121.6 |
| 10/05/2022 | 121.5 | 121.5 | 113 | 115.6 |
| 10/06/2022 | 116.3 | 118.8 | 114.3 | 115 |
| 10/07/2022 | 115.3 | 116.3 | 112.8 | 113.7 |
| 10/08/2022 | 113.7 | 114.5 | 111.7 | 112.8 |
| 10/09/2022 | 112.6 | 114.1 | 111.3 | 112.9 |
| 10/10/2022 | 113.1 | 114.3 | 108.9 | 110.4 |
| 10/11/2022 | 110.4 | 111.4 | 108 | 108.5 |
| 10/12/2022 | 108.8 | 111.5 | 108.4 | 110 |
| 10/13/2022 | 110.1 | 111.3 | 102.3 | 108.7 |
| 10/14/2022 | 108.8 | 113.7 | 108.5 | 110 |
| 10/15/2022 | 110.3 | 111.3 | 107.2 | 108.5 |
| 10/16/2022 | 108.2 | 112.9 | 108 | 110 |
| 10/17/2022 | 110.7 | 115 | 109.2 | 112.6 |
| 10/18/2022 | 112.4 | 113.4 | 108.7 | 110.3 |
| 10/19/2022 | 110.5 | 112.5 | 108.2 | 108.3 |
| 10/20/2022 | 108.3 | 110.3 | 107.2 | 108.3 |
| 10/21/2022 | 107.8 | 111.4 | 105.6 | 109.7 |
| 10/22/2022 | 109.7 | 113.6 | 107.9 | 110.8 |
| 10/23/2022 | 110.6 | 115.2 | 108.1 | 113.3 |
| 10/24/2022 | 113.7 | 115.4 | 111.2 | 112.9 |
| 10/25/2022 | 113.4 | 126.7 | 112.6 | 121.3 |
| 10/26/2022 | 121.5 | 132.9 | 121.1 | 128.5 |
| 10/27/2022 | 128.7 | 130.7 | 123.9 | 125.3 |
| 10/28/2022 | 124.8 | 128.7 | 123 | 128.5 |
| 10/29/2022 | 128.1 | 134.9 | 127.5 | 130.7 |
| 10/30/2022 | 130.6 | 132.6 | 127.3 | 128.6 |
| 10/31/2022 | 128.9 | 131.5 | 126.2 | 127.2 |
| 11/01/2022 | 127 | 131 | 118 | 119.3 |
| 11/02/2022 | 119.2 | 120.9 | 112.8 | 114 |
| 11/03/2022 | 113.9 | 118.4 | 113.7 | 115.3 |
| 11/04/2022 | 115.3 | 125.7 | 114.9 | 123.7 |
| 11/05/2022 | 123.7 | 125.2 | 120.2 | 121.2 |
| 11/06/2022 | 121 | 124.9 | 117 | 117.4 |
| 11/07/2022 | 117.4 | 120.3 | 115.6 | 117.5 |
| 11/08/2022 | 117.5 | 118.8 | 94.8 | 100.2 |
| 11/09/2022 | 100.1 | 100.6 | 81.2 | 83.9 |
| 11/10/2022 | 82.7 | 108.5 | 82.4 | 96.9 |
| 11/11/2022 | 96.9 | 97.3 | 89.3 | 95.3 |
| 11/12/2022 | 95.2 | 95.8 | 91.5 | 91.5 |
| 11/13/2022 | 91.9 | 93.7 | 88.3 | 89.5 |
| 11/14/2022 | 89 | 94.3 | 85.4 | 90.9 |
| 11/15/2022 | 90.9 | 94.4 | 90.7 | 91.8 |
| 11/16/2022 | 91.8 | 93.5 | 86.6 | 89.4 |
| 11/17/2022 | 89.2 | 92.4 | 86.8 | 88.6 |
| 11/18/2022 | 88.5 | 92 | 87.6 | 88.4 |
| 11/19/2022 | 88.6 | 91.1 | 87.8 | 89.1 |
| 11/20/2022 | 89 | 90.8 | 82.5 | 82.9 |
| 11/21/2022 | 82.7 | 84 | 78.4 | 80.2 |
| 11/22/2022 | 80 | 80.9 | 76.4 | 79.8 |
| 11/23/2022 | 80 | 84.7 | 79.3 | 83.2 |
| 11/24/2022 | 83.2 | 87.5 | 82.8 | 84.5 |
| 11/25/2022 | 84.5 | 85.8 | 82.2 | 84.1 |
| 11/26/2022 | 84.4 | 88.5 | 84.1 | 84.5 |
| 11/27/2022 | 84.6 | 88.4 | 84 | 84.1 |
| 11/28/2022 | 84.1 | 84.4 | 81 | 81.8 |
| 11/29/2022 | 81.8 | 88 | 81.4 | 84.9 |
| 11/30/2022 | 85.1 | 92.5 | 84.6 | 91.7 |
| 12/01/2022 | 91.8 | 92 | 89.3 | 91.6 |
| 12/02/2022 | 91.5 | 94.3 | 91 | 94 |
| 12/03/2022 | 94 | 94.2 | 89.8 | 89.8 |
| 12/04/2022 | 90.2 | 92.7 | 89.9 | 91.9 |
| 12/05/2022 | 92 | 96.2 | 89.8 | 90.8 |
| 12/06/2022 | 90.7 | 91.5 | 90 | 91.5 |
| 12/07/2022 | 91.1 | 91.7 | 87.6 | 88.8 |
| 12/08/2022 | 88.8 | 124 | 88 | 91.4 |
| 12/09/2022 | 91.1 | 92.7 | 89.1 | 89.7 |
| 12/10/2022 | 89.9 | 93.2 | 88.4 | 89.8 |
| 12/11/2022 | 89.4 | 91 | 88.3 | 89.1 |
| 12/12/2022 | 89.2 | 90.4 | 87.2 | 89.6 |
| 12/13/2022 | 89.7 | 95.3 | 87.1 | 93.3 |
| 12/14/2022 | 93.2 | 95.4 | 91.9 | 92.4 |
| 12/15/2022 | 92.6 | 92.6 | 89.1 | 89.9 |
| 12/16/2022 | 90.1 | 95 | 81.1 | 82.4 |
| 12/17/2022 | 82.4 | 89.9 | 82.4 | 85.5 |
| 12/18/2022 | 85.6 | 86.9 | 83.4 | 85.3 |
| 12/19/2022 | 85.7 | 93.6 | 83.9 | 84.2 |
| 12/20/2022 | 84.6 | 89.2 | 84.3 | 87.3 |
| 12/21/2022 | 87.3 | 88 | 85.5 | 87 |
| 12/22/2022 | 86.7 | 88.8 | 84.4 | 87.9 |
| 12/23/2022 | 87.8 | 88.6 | 86.3 | 86.7 |
| 12/24/2022 | 86.7 | 88.8 | 86 | 87.1 |
| 12/25/2022 | 87.1 | 87.9 | 85.5 | 86.5 |
| 12/26/2022 | 86.5 | 87.9 | 85.8 | 86.4 |
| 12/27/2022 | 86.6 | 87.7 | 84.3 | 85.6 |
| 12/28/2022 | 85.5 | 85.7 | 82.8 | 83.3 |
| 12/29/2022 | 83.5 | 86 | 83 | 84.4 |
| 12/30/2022 | 84.4 | 85 | 82.9 | 83.9 |
| 12/31/2022 | 84 | 84.8 | 82.9 | 83.2 |