Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gnosis Tether logo
GNOUSDT
Gnosis Tether
—
105.54 $
+1.450000 (%+1.39)
Day Low₺103.52
Day High₺106.99
Bid105.54
Ask106

Market Data

Spot Rate
B:105.54
A:106
Circulating Supply
2,639,589
Market Cap
$317.07M
Overview
Technicals
Comments
Archive

GNOUSDT: Gnosis Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 375.325
CLOSE 377.2121

Low

LOW 219.2

High

HIGH 655
DATEOPENHIGHLOWCLOSE
08/30/2021294.9418294.9309
08/31/2021308.5331280.4282.2
09/01/2021282.2311263.8294.2
09/02/2021294.5327289.1307.4
09/03/2021307.4343298.8310.7
09/04/2021310.5323.8299.7302.5
09/05/2021302.1311.8296.9308.7
09/06/2021308.7314.6300.1314.1
09/07/2021314.2314.9219.2261.6
09/08/2021262.5274.9247266.8
09/09/2021266.5307.7264.6293.4
09/10/2021294.3295.4272.6275.2
09/11/2021275.3286272.4281.9
09/12/2021282289280284.2
09/13/2021284.3285267.7274
09/14/2021274297.8269.7286
09/15/2021286297.4283295.2
09/16/2021295300284.4285.8
09/17/2021285.8293.3275.2276.2
09/18/2021276.4296.9275.5277.4
09/19/2021277.1278.3263.3265.5
09/20/2021265.5266.5236243
09/21/2021242.8274.5225235.1
09/22/2021235.2268.9235.1256.9
09/23/2021256.8272.4255.5268.2
09/24/2021268.7269.7236.5247.8
09/25/2021248.3249240.8243.6
09/26/2021243.6251.8230249.1
09/27/2021248261.8243.1243.4
09/28/2021243249.6232.6233
09/29/2021233.4247.9231.1235.1
09/30/2021235.1249.9234.9249.8
10/01/2021249.7268248.6266.5
10/02/2021266.3276264273.8
10/03/2021273.8281.9268.9277.7
10/04/2021277.5278.2267.9276.7
10/05/2021276.6290.8271.5289.4
10/06/2021289.4323.6278.6297.4
10/07/2021298.1303.2291.8296.9
10/08/2021296.9313.6293.6299.3
10/09/2021298.3320.9296.4303
10/10/2021302.9303.6294.6295.8
10/11/2021295.8307.8291302.2
10/12/2021302.2307.3294.3301.7
10/13/2021302.3309.7300.8309.1
10/14/2021309.3328.7309322.7
10/15/2021323.2336.8319329.5
10/16/2021329.5339.3326.2327.2
10/17/2021327.2340324.8335.1
10/18/2021335.5339.5323.7327.5
10/19/2021327.5347.2326.7339.4
10/20/2021339.6365338.3364.8
10/21/2021364.3380.7355.8367
10/22/2021367.3372.3355.8356.6
10/23/2021356.6370.2353.7369.5
10/24/2021370.2378.7362377.3
10/25/2021377.1412.4377392.6
10/26/2021392.2418.3388412.1
10/27/2021411.4439.6391.9391.9
10/28/2021391.9454391419
10/29/2021419465.4405.4461.1
10/30/2021461.3489439.1451.5
10/31/2021449.7479.9436.7447.8
11/01/2021447.7471.3443.7457
11/02/2021456.8489.3440.5484.5
11/03/2021484.5500470488.4
11/04/2021488491.8475490.7
11/05/2021487.7493.4481.1487.5
11/06/2021488.6493.8470491
11/07/2021491.6567.7490.9541
11/08/2021540.9655534.6587.9
11/09/2021587.8594.6510512
11/10/2021512519.7457479.6
11/11/2021477.5496.6468.7481.8
11/12/2021481.7485.2452.7477.1
11/13/2021477.7480.4444467.2
11/14/2021467.9470.9451.1464.2
11/15/2021464.9499.9447454.5
11/16/2021449.8452.1390.5411
11/17/2021411412.8390.7411.1
11/18/2021411.8419378.4381.1
11/19/2021379.8410376408.3
11/20/2021409.8419.5396.3415.3
11/21/2021414.7429381.1408
11/22/2021407.9429.8392.6395.9
11/23/2021396.2430.7392.3424.4
11/24/2021425.5430.1403409.1
11/25/2021409.6447.8408.6438.9
11/26/2021439.8444391.4397.3
11/27/2021398475.4391395
11/28/2021396.1411.3383407
11/29/2021408.3474.3406.4418.9
11/30/2021418.9489.4408.2465
12/01/2021466.2478.5438.1444
12/02/2021444477.9426.6461.2
12/03/2021461.2478.4412.7425.1
12/04/2021425.1426.3354.3409
12/05/2021408442.9403.2426.2
12/06/2021426.2463.2395.9434
12/07/2021433.5452424429
12/08/2021429.2459424443.7
12/09/2021443.7480440452.7
12/10/2021452.2460413.1413.4
12/11/2021414.1494.4408.6450.2
12/12/2021452.1470424.6442.5
12/13/2021442.6444356.9366.1
12/14/2021364.5400.6348.9400.5
12/15/2021400.5468.5391.8459.2
12/16/2021459.2481.8447.2447.2
12/17/2021447.2471.1428.9447.7
12/18/2021444.6471.1437.2446.9
12/19/2021448460.4438.6445.1
12/20/2021444.9485432.3456.3
12/21/2021458.4466.5450454.9
12/22/2021455.1459.8438.6444.2
12/23/2021444.5455429.9451.6
12/24/2021453.1470.4444444.8
12/25/2021444.9494435.3455.9
12/26/2021457.2482.7455.6473.3
12/27/2021473.3474.4453.2459.3
12/28/2021457.5459.5425.9426.6
12/29/2021426.4528.9410.9483.5
12/30/2021485.4572.5477559.9
12/31/2021559.8598526.5530.5