Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Londra Gaz Yağı Vadeli logo
GASOIL:CFD
Londra Gaz Yağı Vadeli
17:29:39
906.25 $
+42.50 (%+4.92)
Previous Close: 879.37
Day Low₺875
Day High₺910.25
Bid906.25
Ask908

Market Data

Spot Rate
B:906.25
A:908
Week over week (WoW)
-6.31%
Month over month (MoM)
-10.23%
Year to date (YTD)
+46.88%
Year over year (YoY)
+20.71%
Overview
Technicals
Comments
Archive

GASOIL:CFD: Londra Gaz Yağı Vadeli Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 676.9086
CLOSE 676.5374

Low

LOW 567

High

HIGH 809.13
DATEOPENHIGHLOWCLOSE
01/01/2025695.12713.12694.25707.5
01/02/2025708.38711.5701.12705.75
01/03/2025705.5710701703
01/05/2025706.75715.75698.25701.88
01/06/2025701.88707.75696.62704.25
01/07/2025706.5707.75692.38698.62
01/08/2025697709.38695.12708.12
01/09/2025708.62748.12706.75741.62
01/10/2025742.25748.25706.75730.75
01/12/2025760.12769.62747.38748.25
01/13/2025750750737.75744.25
01/14/2025747.75767.62742.12766.12
01/15/2025766.25768.38750.12757.88
01/16/2025758.12766.62747.12759.38
01/17/2025759766.75747.25753.5
01/19/2025765.25765.62745.12746.88
01/20/2025747.62753.38727.88739.88
01/21/2025739.5741.88722.38722.38
01/22/2025722729.62714.38718.38
01/23/2025718729716.12722.38
01/24/2025722729716721.75
01/26/2025712.75717.12697.62707.12
01/27/2025707.75714.88699.75704.75
01/28/2025704709.25698707.25
01/29/2025706.75714.63697.63709.5
01/30/2025708.88714.88702.5712.75
01/31/2025708.88716702.5711.25
02/02/2025719729.38705.88717.13
02/03/2025709.75718.63697.38711.88
02/04/2025715.25716.5699.38701.38
02/05/2025701703.5692.38702.13
02/06/2025702.37710.13702709.63
02/07/2025702.37710.5702.25706
02/09/2025708.13716.5707.38715.63
02/10/2025715.63732.5714.13731.63
02/11/2025730.75731.13712.88713.13
02/12/2025712.5714.13699.63713.75
02/13/2025712.75722.38712.75714.5
02/14/2025712.75722.5711.5714.5
02/16/2025710.13715.88707.38715.38
02/17/2025714.63725.88712.63715.88
02/18/2025717.25728.13716724.5
02/19/2025724.75730.38721.13730.13
02/20/2025724.75733.5711.38711.5
02/21/2025724.75733.5711.38712.5
02/23/2025712.13715.13707.38714.5
02/24/2025715.25719.13694.13698.13
02/25/2025697.75699.13677.75685.25
02/26/2025684.88700.13683697.5
02/27/2025697.25698688.38692.88
02/28/2025697.25698688.38692.75
03/02/2025693.5696.5673.63677.75
03/03/2025679681.88668.5679.63
03/04/2025674.75678.63653.88666.5
03/05/2025667673.75661.88663.13
03/06/2025663.38685.25662.63667.13
03/07/2025663.38685.25662.75671.5
03/09/2025652.75660.88644.38644.88
03/10/2025644657.5640.38653.38
03/11/2025654.25657.5648.25656
03/12/2025650658.88643.13645.88
03/13/2025641.25652.88640.75643.5
03/14/2025641.25647639.25640.75
03/16/2025660.63663.88650.63655.13
03/17/2025649.75664.88648.38651.88
03/18/2025647.75662.88647.25661.63
03/19/2025656669.13655669
03/20/2025663.5670.88663.5664.25
03/21/2025663.5664.75657.75662
03/23/2025669.25675.88666.75672.25
03/24/2025667679.63666677.5
03/25/2025672.75683.88671.75680.38
03/26/2025680.38680672.13678.63
03/27/2025674.25680.38665.5665.75
03/28/2025674.25676664665.25
03/30/2025669.5689669.5687.25
03/31/2025687.5691681.88683.25
04/01/2025683.63695.63678.38682.5
04/02/2025674.25676.25643.88649.25
04/03/2025648.13648.75606.13615.5
04/04/2025648.13647.75602.75612.75
04/06/2025603.38632.5592.5611.75
04/07/2025612.75618.75591.88593.13
04/08/2025580.75623.75567620.25
04/09/2025616616.63590.75599.88
04/10/2025591.25607.38589.75605.25
04/11/2025591.25607.5592.25595.5
04/13/2025607.25618.13604.25611.13
04/14/2025612617.75606.13611.75
04/15/2025610.25622.88603.75621
04/16/2025621.75637.13619.63631.13
04/17/2025621.75637619.5632.5
04/20/2025627627615.88622.13
04/21/2025624.5634.13621.88629.5
04/22/2025634.75638.88614620.25
04/23/2025620.5627.38618.88626.5
04/24/2025628.88631.5620.13629.75
04/25/2025628.88631.5620.25628.5
04/27/2025628.5631.38620.13622.5
04/28/2025622.13623.63608.25608.25
04/29/2025609610.25589.5592.5
04/30/2025591.75596.25577.75591
05/01/2025594.25597.13582.38591
05/02/2025594.25597.25582.5585.75
05/04/2025575588.13573.25584.13
05/05/2025585.5598.38585.5590.5
05/06/2025595.25598.75580.5581
05/07/2025582.75602.5581.38602.5
05/08/2025600609597.63604
05/09/2025600609597.75601.75
05/11/2025605.5622.88603.5613.13
05/12/2025611.38631.13610.5630.63
05/13/2025629.63634.88623.13630.5
05/14/2025625627.13612.88623.38
05/15/2025622.63627614.63619
05/16/2025622.63627614.5619
05/18/2025620.38620.88611.63615.5
05/19/2025615.38619.38610.13615.88
05/20/2025620.63623.13610.13613.25
05/21/2025612615600.38608.75
05/22/2025609.38613.88600.13613
05/23/2025609.38614600.25612
05/25/2025613614.38608.13610.25
05/26/2025611.5614.63604.63609.5
05/27/2025610.75622.38607.5615
05/28/2025619.75624.88605.38605.63
05/29/2025604.25611.13595.88599
05/30/2025604.25611.25595.25599
06/01/2025609623.5608.25617.5
06/02/2025617.25628.88614.38626.5
06/03/2025625.5630.25615.88618.88
06/04/2025618.13629.13616.75624
06/05/2025624.75636.75620.75636.75
06/06/2025624.75636.75620.75631.75
06/08/2025635.13647.13633646.38
06/09/2025646.63652.88636.25636.75
06/10/2025636.88650.38622.63650
06/11/2025648.38652.88638.88652.63
06/12/2025683.88707.75669.75699.75
06/13/2025683.88707.75654.25684.25
06/15/2025711.75716.25673.88696.75
06/16/2025704743.5696.63742.25
06/17/2025740.25754.5726.88750.75
06/18/2025744.25799.88743.38780.5
06/19/2025766.25777.38752.75753.75
06/20/2025766.25777.5752.75758.5
06/22/2025792793.75678.5681.75
06/23/2025666677648.5675.5
06/24/2025677685.13670.88672.75
06/25/2025673.25693.75672.13685
06/26/2025686.63688662.63666.25
06/27/2025686.63687.75662.75675
06/29/2025663.25680.88662.38678.75
06/30/2025678.25701.75673.88701.5
07/01/2025699.25723.25695722.63
07/02/2025719.25734.38715.13719.63
07/03/2025719748.25710.5745
07/06/2025738.25766.13733756
07/07/2025755.5712.63693.25707.38
07/08/2025707.75716.13695.13701.38
07/09/2025703.88708.25688.75693.88
07/10/2025692.25720.5689712.25
07/13/2025718.75726.13694.38694.63
07/14/2025695.38707.13689.63701
07/15/2025702.37703.5686.13696.88
07/16/2025698721.88693.88721.88
07/17/2025720.38763714726.25
07/20/2025717.5740.5710.38734.38
07/21/2025735736.63711.63716
07/22/2025717.75720704.88717.75
07/23/2025718.5725.25694704.12
07/24/2025703.75716.5699715.25
07/27/2025705.75722.38701.13710.87
07/28/2025711.25729702.13721.75
07/29/2025721.75722.38700.25713.12
07/30/2025714.62716.88704.38709
07/31/2025709.87712.5679681.75
08/03/2025676.75689.63671.13683.25
08/04/2025683688.25664.63666
08/05/2025666.62687.13663667.75
08/06/2025666.25675.25664.13665.38
08/07/2025665.75681.5662675.5
08/10/2025662.25673.13655.63668.88
08/11/2025669672.25655.88656.13
08/12/2025656.5658.88644.13654.63
08/13/2025654.25657.88645.38654.13
08/14/2025654658645.5656.5
08/17/2025646.63656.88638.13653.38
08/18/2025654659.88650659.25
08/19/2025657.75671.5657.5668.13
08/20/2025669.25684.13667.13682.63
08/21/2025682.5684675680.75
08/24/2025677693.75675.25691.5
08/25/2025691.63691.63670.25672.25
08/26/2025671.75679.13668.13672.63
08/27/2025671.5683.75668.75678.5
08/28/2025678.25680.25671.25675.25
08/31/2025671.63685.88668.38684.25
09/01/2025685.5708.5685.25705.75
09/02/2025707715.75700.38700.88
09/03/2025700701.88687.13694.75
09/04/2025693.25698.25681683.25
09/07/2025687703.75685.25694
09/08/2025694704.38690.13696
09/09/2025698.5698.63688.63696.5
09/10/2025696.25696.88676.38679.13
09/11/2025680697.25672.25691
09/14/2025687.5700.38687.5695.88
09/15/2025696.88717.5691716.5
09/16/2025717717.38701.88704
09/17/2025704.25707.88695.13701.63
09/18/2025701701.75688.75693.5
09/21/2025692.88698.88681.25690.13
09/22/2025689.62706.75683.13704.63
09/23/2025705714.88699713.5
09/24/2025713.25729.63710.25726.5
09/25/2025726.75734719.75733
09/28/2025721.75724.75697697.75
09/29/2025697.25701.25686.38691.63
09/30/2025693701.13687.75688.25
10/01/2025689693.38668.38670.13
10/02/2025670677663.25671.25
10/05/2025673.63677.13663.25667.88
10/06/2025668675.25663.5674.25
10/07/2025673.75675.88667.38671.88
10/08/2025670.25682.13667.38668.88
10/09/2025669.62672642652.5
10/12/2025655662.88652.5659.13
10/13/2025660.13661.75637.88642.38
10/14/2025643.25646.38634.88643
10/15/2025642.5645.88627.13629.25
10/16/2025628.37637.75617.25633
10/19/2025633.25641.63631636.88
10/20/2025637649.75632.13645.5
10/21/2025646.13676.25644673.38
10/22/2025682.62713.5676.75707
10/23/2025707721.75701.25718.75
10/26/2025717.5738.13710.5726.5
10/27/2025725.63728702709
10/28/2025709.62721.13694.25718.88
10/29/2025717.5728.25708.38717.75
10/30/2025718.25727.75713.75718.5
11/02/2025724.13728.75711721.25
11/03/2025719.75733.5708729.37
11/04/2025730.37755.63726.75734
11/05/2025734.5787734.75775.37
11/06/2025779808.75754760.75
11/07/2025779809.13753.75758.75
11/09/2025725.5731.88714.38728
11/10/2025728.5759.13723.25755.63
11/11/2025756.25757.5722.13723.5
11/12/2025721727.88712.13718.38
11/13/2025720.5748.75721.5746
11/14/2025720.5748.63724.25741.5
11/16/2025734.75751.75729.25748.25
11/17/2025747.75799.88743.5792.88
11/18/2025792.25804.88752.13779.5
11/19/2025779.25784.25733.75736.88
11/20/2025738.25735.75705711.75
11/21/2025738.25736.37705.25714.25
11/23/2025714.13720.88695.25711
11/24/2025711.75712680.88687.5
11/25/2025687.37694.63664.63673.13
11/26/2025673681.13669.88680.5
11/27/2025680.37690674685.75
11/30/2025685698683.25687.75
12/01/2025687.75689669.5669.75
12/02/2025667.75674.25659.75667
12/03/2025668.25671.5658.13671.25
12/04/2025671.25688.75670683.25
12/05/2025671.25688.63669.5685.25
12/07/2025682.75687.88663.25664.13
12/08/2025664.5667.13646.63648.88
12/09/2025650.13653.38643.88651.25
12/10/2025652.25652.13628639.38
12/11/2025641.63644625.5629.25
12/12/2025641.63644625.38629.5
12/14/2025631.25633.25618.38622.13
12/15/2025622.5622.5606.13607.13
12/16/2025607622.38608.5621.63
12/17/2025625.5626.25608.63610.25
12/18/2025610.37613605.25607.5
12/19/2025610.37612.88605.13610
12/21/2025613626611.88622
12/22/2025621.75632.25617.25631.88
12/23/2025632635.88626.63628.25
12/24/2025628.25628.25628.25628.25
12/25/2025628.25631.25611619.75
12/26/2025628.25631.25610.88613
12/28/2025614.88627.25614618.13
12/29/2025616.88633.13616625.38
12/30/2025626.25626.5615.5617