Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Londra Gaz Yağı Vadeli logo
GASOIL:CFD
Londra Gaz Yağı Vadeli
12:56:55
887.85 $
+8.48 (%+0.96)
Previous Close: 879.37
Day Low₺875
Day High₺901.75
Bid887.07
Ask888.62

Market Data

Spot Rate
B:887.07
A:888.62
Week over week (WoW)
-8.21%
Month over month (MoM)
-12.05%
Year to date (YTD)
+43.90%
Year over year (YoY)
+18.26%
Overview
Technicals
Comments
Archive

GASOIL:CFD: Londra Gaz Yağı Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 985.2545
CLOSE 984.4605

Low

LOW 596.63

High

HIGH 1,587.5
DATEOPENHIGHLOWCLOSE
01/01/2026621624.75610.5611.25
01/02/2026621624.75610.63615
01/04/2026615.63626.63606.63622.88
01/05/2026622.5625.88605.5606.25
01/06/2026605.13610.5596.63602
01/07/2026602626.75598.25625.75
01/08/2026623.13636618.25632.25
01/09/2026623.13636.25617.75623.75
01/11/2026628.5631.88619.25629.25
01/12/2026631.5658.13630.25653.88
01/13/2026653.75672635.38646.13
01/14/2026657.75657.75638.38638.88
01/15/2026640.5655.75637.75654.75
01/16/2026640.5655.88637.75648.5
01/18/2026653.88657.88644.38656.5
01/19/2026655.37671.88648.88661.38
01/20/2026662.5689.75660.88686
01/21/2026684.37686.5658.88664.5
01/22/2026667682662.5675.5
01/23/2026667681662.63680
01/25/2026683.5693.38678.75681.63
01/26/2026683.5696.5666.38694.5
01/27/2026694.25704.25686.63698
01/28/2026699.75724.13698721
01/29/2026721.12743704742.5
01/30/2026721.12742.88703.5735.5
02/01/2026703.63703.75673.75682
02/02/2026680.5701669.75700
02/03/2026698.12716.63688.13702.75
02/04/2026704707.13684.13693.13
02/05/2026691.25709.25683.25699.25
02/06/2026691.25709.12683.25694.25
02/08/2026689.38698.88681694.25
02/09/2026694.75692.63677.13682.88
02/10/2026682.75703.63681.88695.38
02/11/2026694.25696.13667.25672.13
02/12/2026673.13678.25665.75672.5
02/13/2026673.13678.13665.75669.75
02/15/2026670.5680.5665.88680.5
02/16/2026679691.88665.88674.13
02/17/2026675717.63674.62715.63
02/18/2026713.5739.88710.63739.38
02/19/2026735.12745.5724732.75
02/20/2026735.12744.88724725.75
02/22/2026719.25747.63717.88740.38
02/23/2026739.5743.63729.38741.38
02/24/2026736.13741.13721.5736.5
02/25/2026739.12753.13720.75739
02/26/2026736.5760.25734.75752.75
02/27/2026736.5760.25733.13755
03/01/2026736.5923.75817895.5
03/02/2026904.51,057.12895.87963
03/03/20269771,088.87959.751,026.49
03/04/20261,045.881,134.491,043.491,083.37
03/05/20261,064.131,1891,0601,158.25
03/06/20261,064.131,188.621,057.241,147.5
03/08/20261,310.751,292.99929953.63
03/09/2026991.51,057.62895.75984.37
03/10/2026965.751,076.49960.751,075.25
03/11/20261,104.741,151.371,087.371,138.24
03/12/20261,125.871,154.51,092.751,133.25
03/13/20261,125.871,154.51,092.371,147
03/15/20261,140.131,186.871,110.871,116.62
03/16/20261,142.121,195.381,135.241,179.75
03/17/20261,166.491,322.751,159.381,310.87
03/18/20261,340.621,415.251,282.121,322.37
03/19/20261,320.371,388.251,282.751,348.5
03/20/20261,320.371,388.251,282.241,336
03/22/20261,361.881,437.51,183.491,232.49
03/23/20261,269.741,307.621,211.241,249.24
03/24/20261,213.871,253.991,137.371,212.62
03/25/20261,206.121,338.51,202.621,307.62
03/26/20261,315.251,426.51,293.51,373.5
03/29/20261,431.251,461.251,361.751,398.5
03/30/20261,4001,4141,3161,323.88
03/31/20261,328.751,369.621,280.371,337.5
04/01/20261,5351,587.51,320.51,481.75
04/02/20261,5351,5351,5211,521
04/05/20261,568.871,573.251,4521,498.63
04/06/20261,510.631,576.251,4551,467.38
04/07/20261,211.621,290.871,171.131,278.38
04/08/20261,284.51,413.131,274.881,335.25
04/09/20261,3591,3971,319.51,320.25
04/12/20261,3591,271.51,159.51,163
04/13/20261,1701,199.251,109.51,121
04/14/20261,1121,1731,109.751,152.25
04/15/20261,1561,198.51,147.51,171.25
04/16/20261,174.751,184.759881,028.25
04/19/20261,174.751,149.751,0651,079.5
04/20/20261,073.751,180.251,058.51,176.5
04/21/20261,1671,215.751,130.751,210
04/22/20261,211.251,2601,169.51,253.5
04/23/20261,246.751,2841,2081,249
04/26/20261,246.751,2921,243.51,248.75
04/27/20261,244.251,278.51,226.51,247
04/28/20261,240.251,327.251,238.251,323
04/29/20261,324.751,381.251,294.751,320.5
04/30/20261,3181,3431,2651,298.5
05/03/20261,3181,336.751,253.751,311
05/04/20261,308.51,3231,2651,291
05/05/20261,2721,2801,089.751,182
05/06/20261,183.51,196.251,1001,189.75
05/07/20261,1991,2001,157.751,192
05/10/20261,186.491,196.491,140.241,172.99
05/11/20261,173.241,226.871,171.621,213.74
05/12/20261,211.741,222.381,164.241,170.74
05/13/20261,167.741,186.491,140.241,158.37
05/14/20261,162.751,2101,1551,204.25
05/17/20261,207.491,240.121,193.371,206.62
05/18/20261,210.881,233.741,199.871,223.87
05/19/20261,224.241,229.621,138.621,158.99
05/20/20261,1531,185.241,100.741,124.74
05/21/20261,125.621,149.241,114.371,136.24
05/24/20261,074.621,082.381,039.871,061.75
05/25/20261,065.131,093.871,056.621,063.87
05/26/20261,068.51,067.381,016.621,029.87
05/27/20261,029.881,059.991,009.121,028.74
05/28/20261,028.871,042.51,004.51,009.5
05/31/20261,039.371,107.741,039.371,075.49
06/01/20261,072.131,085.881,039.491,077.99
06/02/20261,080.251,143.621,083.491,125.24
06/03/20261,121.131,126.881,066.491,076.99
06/04/20261,077.741,0871,045.751,062
06/07/20261,079.621,120.491,053.121,057.49
06/08/20261,057.241,059.25999.251,022.87
06/09/20261,030.491,059.371,010.751,057.88
06/10/20261,064.371,069.13989.12992.62
06/11/2026990.87999.75945967.25
06/14/2026990.87950.62919.87925.25
06/15/2026926.75927.5881.75898.25
06/16/2026897.37932.37879.88885.87
06/17/2026888.87888.87852.5879.37
06/18/2026882.38901.62875899.75