Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Londra Gaz Yağı Vadeli logo
GASOIL:CFD
Londra Gaz Yağı Vadeli
17:29:39
906.25 $
+42.50 (%+4.92)
Previous Close: 879.37
Day Low₺875
Day High₺910.25
Bid906.25
Ask908

Market Data

Spot Rate
B:906.25
A:908
Week over week (WoW)
-6.31%
Month over month (MoM)
-10.23%
Year to date (YTD)
+46.88%
Year over year (YoY)
+20.71%
Overview
Technicals
Comments
Archive

GASOIL:CFD: Londra Gaz Yağı Vadeli Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 583.946
CLOSE 584.0577

Low

LOW 414.63

High

HIGH 754.88
DATEOPENHIGHLOWCLOSE
01/03/2021425.25440.38414.63415.75
01/04/2021415.75436.38414.63433.88
01/05/2021434.13439.38426431.63
01/06/2021431.88441.63435.88439.13
01/07/2021439.38451.88437.63451.63
01/08/2021439.38452.63437.63452.63
01/10/2021449.88451.63442.88450.13
01/11/2021451.63461.25451.13459.88
01/12/2021461.38465.38455.88459.13
01/13/2021458.38464.63455.63464.13
01/14/2021464.75465.63450.63453.88
01/15/2021464.75465.63450.63453.38
01/17/2021454456.13450.13452.5
01/18/2021454460.38453.38456.5
01/19/2021457.75462.13455.13455.88
01/20/2021454.63456.88451.88454.38
01/21/2021454.63454.75441.38447.88
01/22/2021454.63454.75441.38447.63
01/24/2021448.38453.13444.88452.88
01/25/2021453455.88448.88451.13
01/26/2021452.63457.88446.88452.13
01/27/2021452.75459.38448.63449.38
01/28/2021449.25456.88447.13447.75
01/29/2021449.25456.88447.13447.63
01/31/2021448.63461.38447.5460.5
02/01/2021460.5473.88460471.13
02/02/2021473.13480.63471.5476.88
02/03/2021477.25481.13472.63480.88
02/04/2021482.63490.13482.13484.38
02/07/2021489498.13488.88498.13
02/08/2021499.63503493.63499.88
02/09/2021499.88503.63498.13501.38
02/10/2021500.38502.63496.63497.63
02/11/2021496.5509.88493.13509.38
02/12/2021496.5509.88493.13509.25
02/14/2021514.88519.88512.13517
02/15/2021519522.13511.88518.63
02/16/2021516.13526.88513.38525.38
02/17/2021528.63532.63518.63519.63
02/18/2021521.63525.63513.88517.38
02/19/2021521.63525.63513.88517.88
02/21/2021523.38531.88517.63531.13
02/22/2021532.63542.38525.38535.38
02/23/2021531.25544.38528.63543.63
02/24/2021544.62548.13537.38539.63
02/25/2021540.13540.5525.63526.63
02/26/2021540.13540.5525.63527.63
02/28/2021535.38537.25513.13516.38
03/01/2021513.25521.75508.13511.13
03/02/2021510.5523.63510.5519.38
03/03/2021519.5540.63509.13536.75
03/04/2021537.25553.88533.75553.38
03/05/2021537.25553.88533.75553.88
03/07/2021562.75566.75540.63541.13
03/08/2021542.88550.63537.75538.13
03/09/2021538.38543.88531.63541.63
03/10/2021543.13552.13537.88551.38
03/11/2021549.63554.88547.13551.13
03/12/2021549.63554.88547.13551.38
03/14/2021553556.5538.88544.25
03/15/2021544.12545.13533540.62
03/16/2021540.75542.38526.63533
03/17/2021532.25537.13488.63498
03/18/2021498.25516.63495.38514.5
03/21/2021510.75518.13507.38510.5
03/22/2021510.25511.38482.25483.38
03/23/2021483.88511.38483.38508.25
03/24/2021508.5509.5484.88488.88
03/25/2021488.62513.63488.5511.5
03/28/2021512.25515.88501.13510.75
03/29/2021512.88512.88500.88503.25
03/30/2021504.13510.13492.63495.25
03/31/2021504.13512.75492.63510.62
04/04/2021511.13511.88487.88496
04/05/2021496.38509.38494.63497.62
04/06/2021497.5506.88493.88505.25
04/07/2021505.63508.63500.38507.5
04/08/2021507.13508.25501.38506.63
04/11/2021507.88517.13501.63508.75
04/12/2021509.13512.63506.38511
04/13/2021511.63532.88510.5528
04/14/2021528.75533.5526.88532.88
04/15/2021532.63536.63529.38531.63
04/18/2021529.88534.13527.38531
04/19/2021531.38536.63517.88525
04/20/2021524.25525.88514.38515.75
04/21/2021516.25523513.13520.75
04/22/2021522527.13518.88525.13
04/25/2021523.75526.38512.75523.88
04/26/2021524.13531.25523.13530.12
04/27/2021530.13541.88527.38535.75
04/28/2021544.75549.63535.88545.13
04/29/2021544.75545.25531.88534.38
05/02/2021537.63544.25529.88542.62
05/03/2021543.75556.88540.88556.63
05/04/2021543.75561.38540.88552.63
05/05/2021550.88560.5548.38550.88
05/06/2021551.13555.13544.63553.88
05/09/2021559.88563549.13555.5
05/10/2021556.13562.25548.63561.5
05/11/2021562570.88557.88564.25
05/12/2021562.63564542.38546.75
05/13/2021547.38559.13543.63558.63
05/16/2021560.13566.25557.13566
05/17/2021565.25570.88551.38560.12
05/18/2021559.63559.88538.38548.25
05/19/2021547.75552.38535.13535.25
05/20/2021537.63548.88532.63546.88
05/23/2021545.5561.63545.5561.25
05/24/2021561.38562.75555.38558.38
05/25/2021558562.75554.38562.25
05/26/2021561.63565.13555.13564.75
05/27/2021564.75568.88558.88561.38
05/30/2021561.13569.13560.13566.5
05/31/2021565.75581.38565.5573.25
06/01/2021572.88578.63572.13577.63
06/03/2021585.38586.63581.88584.13
06/06/2021586.25588.63579.88582.25
06/07/2021581.88587.75575.5586.12
06/08/2021586.13592.38583.38584.63
06/09/2021584.38592.63578.13588.88
06/10/2021589.38593.38585.88590.13
06/13/2021590.5596.38589.63593.75
06/14/2021593.13599.88591.5599.62
06/15/2021599.13606.13597.63597.88
06/16/2021597.38601.38582.38590.13
06/17/2021590.13595.63583.63591.63
06/20/2021594.38600.13585.88599.25
06/21/2021599.13603.25596.13602.5
06/22/2021600.63609.63600.5604.63
06/23/2021604.25606.63598.38604.88
06/24/2021604.5609.13596.88607.63
06/27/2021609.63610.88596.13597.13
06/28/2021597.5604.5590.38600.12
06/29/2021600604.63594.63599
06/30/2021599.5614.63598.25605.38
07/01/2021605.5613.63604612.5
07/04/2021612.13619.88609.5617.5
07/05/2021618623.13594.5601
07/06/2021599.5610.88586.13591.12
07/07/2021591.63600.88582.38600.75
07/08/2021600.63611.88595.75609.88
07/11/2021610.5611.25600.63608.5
07/12/2021608.5618.63605.88617.5
07/13/2021615.88618.63596.25603.13
07/14/2021602.5602.88592.63592.75
07/15/2021592.88599.63587.63593.63
07/18/2021592.38593.38552.63558.38
07/19/2021560.63567.38551.13559
07/20/2021561.38589.13559.88587.38
07/21/2021587.25601.13583.88599.25
07/22/2021599.25601.25596.63600.63
07/25/2021602.63604.13590.25603.75
07/26/2021603.25605.38596.63601
07/27/2021601.75605.63599.38602.38
07/28/2021602.75612.63601.63610.88
07/29/2021610.38616.75607.63612.88
08/01/2021612.63612.88591.38597.88
08/02/2021597.88601.88582.88591.5
08/03/2021592.75595.88575.25576.63
08/04/2021577.13585.63572.88583.63
08/05/2021581.5589.13582.25587
08/08/2021572.88573.63556.38568
08/09/2021569.13583.63565.88580.75
08/10/2021580.88588.25569.13588.13
08/11/2021587.63589.38579.38585.13
08/12/2021584.38587.13574.88575.63
08/15/2021576.38578.88560.75571.88
08/16/2021572575.63565.63566.89
08/17/2021567575.63556.13556.5
08/18/2021559559540.63550.75
08/19/2021549.25551.88537.38538.63
08/22/2021542.13570.63542.13568.63
08/23/2021568.25586.38567.13585.62
08/24/2021585.5594.88580.75591.64
08/25/2021591.5594.38584.13591
08/26/2021591.5600.63588.13600.13
08/29/2021608.89608.89597605.14
08/30/2021605.5605.75595.75600.5
08/31/2021600.38606590.38599.75
09/01/2021599.75617.63594.75612.13
09/02/2021612.38618.63609.38611.63
09/05/2021607.13611.88602.88605.88
09/06/2021606.5610.63596.25599.88
09/07/2021600.25609.88599.88605.12
09/08/2021604.13608.63592.63597
09/09/2021597.13611.88594.88609.38
09/12/2021613619.63612.13616.5
09/13/2021616.25620.13610.38616.75
09/14/2021617.13635.63615.88630
09/15/2021629.38636.38624.13635
09/16/2021635636.25628.63633.38
09/19/2021632633.38617.38622.88
09/20/2021624.63631.38616.63627.12
09/21/2021625.88641.63625.88639.38
09/22/2021639.38652.63634.88651.5
09/23/2021651.5658.88647.88657.25
09/26/2021662.88672.38661.63666.75
09/27/2021666.25676.88656.63656.75
09/28/2021657.75670.25653.38667.63
09/29/2021666.75682.13658.25673.25
09/30/2021674.38683667.38680.88
10/03/2021681.75701.25677.13697.75
10/04/2021697.63721.13696.38719.5
10/05/2021719.5727.88697.13700
10/06/2021700.13711.13703.25710.88
10/07/2021710.5719.38709.13711.88
10/10/2021712.38733.13712723.75
10/11/2021723.75729.13715.75720.75
10/12/2021718.88727.13712.88726.63
10/13/2021727.5738.88723.88738.63
10/14/2021739749.63737.38740.88
10/17/2021744.63754.88730.13730.5
10/18/2021731.13741.88723.13738.75
10/19/2021738.88744.13724.13743.5
10/20/2021743.75745.63719.88732
10/21/2021729.75736.88723.13733.75
10/24/2021732.38744.63731.75739.25
10/25/2021740.88743.63733.38740.12
10/26/2021738.88740.25720.13720.5
10/27/2021720.88722.13704.25721.38
10/28/2021720.25726.63709.63719.63
10/31/2021716.63731.38716.63725.5
11/01/2021725.63731.25713.38718.88
11/02/2021718.75721696.38697.75
11/03/2021700.63726.63696.38701.75
11/04/2021701.75722.38697.5717
11/07/2021716.13722.13712.63721.38
11/08/2021719.12731.13717.13730.63
11/09/2021731.88737.38707.38711.13
11/10/2021713.25717.13700.88706.63
11/11/2021708.88708.88691.88695.88
11/12/2021708.88708.88691.88696.13
11/14/2021696.88697.38679.63692.88
11/15/2021691.5707.13690.63702.63
11/16/2021699.88701.13679.88685.63
11/17/2021683.63691.88675.63690.63
11/18/2021689.75697.88654.13658.63
11/19/2021689.75697.88654.13658.63
11/21/2021689.75675.63659.13669.88
11/22/2021672.25692.63662.13691.75
11/23/2021687.13694.88685.63687.88
11/24/2021689.38691.63685.88689.62
11/25/2021684.13684.13597.12599.75
11/28/2021629.5642.38608.88614.75
11/29/2021625.25626577.63595.13
11/30/2021595.88622.13590.75593
12/01/2021601.25614.88576.25611.25
12/02/2021611.75630.38604.38609.5
12/03/2021611.75630.38604.38610.5
12/05/2021624.38635.13615.38633.13
12/06/2021634.75654.13632.13642.13
12/07/2021647655.25639.63653.88
12/08/2021654.13656.75641.88642
12/09/2021643.5655641.5651.38
12/10/2021643.5655641.5651.38
12/12/2021653.5658.13645.13646
12/13/2021645.75653.88634.38642.13
12/14/2021641.88647.88633.38646.88
12/15/2021647.5656.13640.88650.25
12/16/2021648.38652.38632.63637.63
12/17/2021648.38652.38632.63637
12/19/2021628.25629.75601.38623.88
12/20/2021625.5645.38616.25644.75
12/21/2021644.25658.38639.5658.25
12/22/2021658.25664.25650.88663
12/23/2021660.38663.13650651.62
12/26/2021657.25677.75652672.75
12/27/2021672.75686.88670678.88
12/28/2021680.75688.13670.63679.5
12/29/2021679.75685.63673.88677.38
12/30/2021675.75683666.38668.38