Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Londra Gaz Yağı Vadeli logo
GASOIL:CFD
Londra Gaz Yağı Vadeli
17:29:39
906.25 $
+42.50 (%+4.92)
Previous Close: 879.37
Day Low₺875
Day High₺910.25
Bid906.25
Ask908

Market Data

Spot Rate
B:906.25
A:908
Week over week (WoW)
-6.31%
Month over month (MoM)
-10.23%
Year to date (YTD)
+46.88%
Year over year (YoY)
+20.71%
Overview
Technicals
Comments
Archive

GASOIL:CFD: Londra Gaz Yağı Vadeli Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,026.598
CLOSE 1,027.6671

Low

LOW 662.63

High

HIGH 1,422.75
DATEOPENHIGHLOWCLOSE
01/02/2022672679.88662.63675.63
01/03/2022675.63693674690.75
01/04/2022690.38705.63687.38694.38
01/05/2022693713.13692.63707.13
01/06/2022707.25715.38704.88709.88
01/07/2022707.25715.38704.88709.25
01/09/2022708.25715.13704707.88
01/10/2022707.88730.38706.25728.63
01/11/2022729.5741.13727.13737.88
01/12/2022738.38745.13732.38737.63
01/13/2022740757.13738.75756.38
01/14/2022740757.13738.75756.63
01/16/2022758764.88753.5763.63
01/17/2022763777.88760.25770.63
01/18/2022776.5779.5763.63767.63
01/19/2022766.25774.88757.38757.88
01/20/2022752.13771.13745766.38
01/21/2022752.13771.13745766.63
01/23/2022775.13778.88747.13760.38
01/24/2022760.25769.5754.13767.63
01/25/2022766.88790.13765.38781.5
01/26/2022783.88800.13779798.75
01/27/2022802.88809.38791795.75
01/28/2022802.88809.38791795.88
01/30/2022808811.13788.13797.88
01/31/2022799805.75780.88805.75
02/01/2022804.63814.88798.75809.63
02/02/2022806.63831.88800.88829.13
02/03/2022832.13836.63824.63829.38
02/04/2022832.13836.63824.63828.25
02/06/2022833.5842.25823.38824.75
02/07/2022823.5826.13794.13807.13
02/08/2022808814.63796.38814.38
02/09/2022814825.88805.25811.75
02/10/2022810.75845.88805.13843.25
02/11/2022810.75846.38805.13842.5
02/13/2022847.63854.38826.88848.25
02/14/2022847.63850.38811.13823.88
02/15/2022825.38837.88801.5801.63
02/16/2022806.5825.63802.25814.13
02/17/2022812.75817.13790.13816.38
02/18/2022812.75817.38790.13817
02/20/2022818.38835.13805.75834.5
02/21/2022837857.5823.88827.38
02/22/2022829.12843.38821.63834.38
02/23/2022838.5902.25837856.75
02/24/2022866.75879.25832849.13
02/25/2022866.75879.25832847.5
02/27/2022882.13895.38874.5889.5
02/28/2022892.25978.13891.63971.5
03/01/2022981.621,112.259791,090.38
03/02/20221,101.751,191.51,043.251,091.62
03/03/20221,101.51,217.121,077.621,202.25
03/04/20221,101.51,217.121,077.621,204.38
03/06/20221,221.881,256.751,157.621,195.88
03/07/20221,207.881,373.621,183.51,360.88
03/08/20221,378.121,422.75998.881,057.88
03/09/20221,073.381,158.62973.12981.5
03/10/2022983.381,055931.51,013.62
03/11/2022983.381,055931.51,014.5
03/13/20221,009.381,019.38953.5963.75
03/14/2022964.63964.63866.38886.38
03/15/2022886.88942.25879.88927
03/16/2022925.51,059.62924.881,042.5
03/17/20221,040.881,084.881,021.751,080.88
03/20/20221,105.121,174.251,101.381,162
03/21/20221,1591,183.621,100.51,158
03/22/20221,158.251,2471,156.881,232.75
03/23/20221,232.251,259.751,215.131,231.12
03/24/20221,232.51,247.51,1541,191.38
03/27/20221,161.751,181.881,053.621,069.25
03/28/20221,068.631,122.51,000.621,070.88
03/29/20221,0741,1221,055.121,082.13
03/30/20221,080.751,0831,016.121,056
03/31/20221,054.881,103.381,030.381,101
04/03/20221,1061,146.51,103.51,123
04/04/20221,126.51,139.631,041.751,056.5
04/05/20221,0571,110.751,026.381,035
04/06/20221,036.751,053.12968.88979
04/07/2022980.38995.12963.75993.62
04/10/2022982.62998.75960.13984.38
04/11/20229841,044.62982.251,042.25
04/12/20221,045.51,118.131,0321,117.38
04/13/20221,109.251,161.751,081.621,138.63
04/14/20221,109.251,161.751,081.621,139.63
04/17/20221,175.51,188.121,122.621,153.25
04/18/20221,152.251,161.381,100.381,122.38
04/19/20221,131.881,146.881,115.621,141.88
04/20/20221,140.131,155.881,101.51,131
04/21/20221,129.881,131.751,092.51,104.38
04/22/20221,129.881,1321,0921,109.5
04/24/20221,104.51,114.621,058.131,103.38
04/25/20221,106.631,179.881,084.381,162.38
04/26/20221,1691,187.881,142.751,183.12
04/27/20221,186.381,206.751,163.121,202.38
04/28/20221,199.51,249.381,196.51,207.88
04/29/20221,199.51,249.751,1961,220.5
05/01/20221,216.51,300.121,200.251,293.25
05/02/20221,290.881,298.751,185.251,199.12
05/03/20221,1991,236.621,181.121,211
05/04/20221,214.131,223.121,155.251,168.12
05/05/20221,138.381,150.631,091.251,126.5
05/06/20221,138.381,150.51,090.51,129.5
05/08/20221,1141,126.251,041.381,048
05/09/20221,050.251,081.631,0311,061.88
05/10/20221,0601,113.881,054.751,093.5
05/11/20221,093.51,1141,0491,074
05/12/20221,078.751,111.381,060.121,093.12
05/13/20221,078.751,080.51,038.51,058.75
05/15/20221,097.881,104.621,062.621,093
05/16/20221,098.381,119.751,064.251,073.25
05/17/20221,073.121,090.881,031.381,039.12
05/18/20221,033.251,063.75989.251,056.62
05/19/20221,055.881,071.751,051.51,057
05/22/20221,059.751,076.621,048.631,072
05/23/20221,068.51,097.381,0511,090.62
05/24/20221,090.51,130.881,089.621,128.25
05/25/20221,127.381,1691,1241,166.38
05/26/20221,1661,182.881,147.121,181.38
05/27/20221,1661,1831,147.251,183
05/29/20221,1841,203.751,171.751,203.62
05/30/20221,206.631,274.51,200.881,221.38
05/31/20221,218.631,2791,210.381,263.63
06/01/20221,263.881,304.251,228.881,299
06/02/20221,299.251,327.51,275.751,327
06/05/20221,273.751,301.51,266.251,294.12
06/06/20221,293.131,300.751,252.121,269.63
06/07/20221,266.631,283.251,258.751,276.5
06/08/20221,273.381,319.751,251.751,301.25
06/09/20221,3001,3391,269.751,283.25
06/12/20221,270.381,289.381,234.121,263.38
06/13/20221,260.621,318.251,2551,293.38
06/14/20221,291.621,3431,286.251,314.88
06/15/20221,317.631,331.121,290.121,324.38
06/16/20221,321.751,350.881,258.631,280.88
06/17/20221,321.751,351.251,258.251,295.75
06/19/20221,290.51,3211,2701,318.25
06/20/20221,321.121,339.751,280.621,289.88
06/21/20221,291.51,307.121,248.251,287.88
06/22/20221,287.51,318.751,2771,278.12
06/23/20221,281.381,307.121,2781,294.5
06/24/20221,281.381,3071,278.751,296
06/26/20221,286.51,299.751,250.381,266.25
06/27/20221,268.751,287.131,188.51,236.13
06/28/20221,2321,249.881,188.121,194.5
06/29/20221,193.251,228.751,1421,181
06/30/20221,180.631,247.51,169.251,220.25
07/03/20221,224.381,244.251,189.251,227.75
07/04/20221,225.381,231.881,127.121,128.12
07/05/20221,144.751,153.251,043.381,066.25
07/06/20221,058.751,155.121,042.621,145.38
07/07/20221,146.51,156.751,098.51,150.5
07/10/20221,084.751,129.121,070.121,118.75
07/11/20221,119.131,1241,062.51,074.88
07/12/20221,071.621,118.51,068.751,096.38
07/13/20221,091.751,108.51,040.621,095.25
07/14/20221,0901,1171,070.51,100.75
07/17/20221,097.381,119.751,076.251,078.5
07/18/20221,079.381,093.121,043.121,086.5
07/19/20221,088.251,088.751,042.621,072.63
07/20/20221,072.381,072.881,014.881,053.12
07/21/20221,053.631,076.881,019.251,022.12
07/22/20221,053.631,0771,019.251,030.5
07/24/20221,031.621,0661,006.121,050.12
07/25/20221,047.381,082.51,047.381,067.25
07/26/20221,066.251,111.251,056.251,103.75
07/27/20221,105.751,132.51,082.51,095.62
07/28/20221,097.631,120.51,069.51,069.5
07/31/20221,070.51,0731,023.631,032.63
08/01/20221,032.251,038.25995.251,018.75
08/02/20221,018.381,059.751,003.131,033.12
08/03/20221,035.621,046.75993.38996
08/04/2022995.51,009.25955.25959.5
08/07/2022942.38958.5928.25943.62
08/08/2022942.75994.5940982.88
08/09/2022993.751,016.88957.251,005
08/10/20221,005.51,047999.251,033.63
08/11/20221,030.621,053.751,027.51,038.75
08/12/20221,030.621,0391,015.51,034.5
08/14/20221,038.381,043.139991,009.13
08/15/20221,017.631,038.881,011.251,025.38
08/16/20221,0291,064.631,016.881,055.5
08/17/20221,062.381,083.751,051.131,068.38
08/18/20221,072.51,100.251,048.131,084.88
08/19/20221,072.51,100.51,0481,090.5
08/21/20221,081.251,114.251,069.131,108.38
08/22/20221,107.881,139.381,1021,133
08/23/20221,133.131,189.631,123.251,189.63
08/24/20221,187.881,206.631,155.51,163.25
08/25/20221,164.251,196.751,1621,183.13
08/26/20221,164.251,1971,163.751,190
08/28/20221,186.751,190.381,151.51,169.38
08/29/20221,1681,182.751,1131,139.5
08/30/20221,139.751,153.751,084.881,088
08/31/20221,089.751,094.121,023.131,069.75
09/01/20221,0801,1171,0551,099.12
09/02/20221,0801,116.251,055.751,103.75
09/04/20221,129.251,152.51,114.131,123.25
09/05/20221,125.881,1351,0741,087.38
09/06/20221,086.51,1041,061.751,079.88
09/07/20221,085.381,094.621,064.881,077.25
09/08/20221,077.381,092.381,064.51,076.88
09/11/20221,061.881,096.881,050.881,071.13
09/12/20221,070.51,088.881,038.251,056.75
09/13/20221,0561,059.5973.25994.38
09/14/2022994.75996.13911.25945.13
09/15/2022937.13964.5923.88943.5
09/16/2022937.13964.5923.5942.5
09/18/2022947979.13924.5975.38
09/19/2022981992.88966.38983.75
09/20/2022983.751,032.25961.13979.25
09/21/2022979.251,018.63972.88996.63
09/22/2022998.251,002.88946.38957.25
09/23/2022998.251,002.25946956.25
09/25/2022957.12962.88914.88922.25
09/26/2022921.63972.25919.25958
09/27/2022961.251,024.38942.751,020
09/28/20221,019.131,034.63999.881,003.5
09/29/20221,005.51,006.25977.25991.25
09/30/20221,005.51,005.5977994
10/02/20221,0121,039.751,005.51,033.75
10/03/20221,037.51,109.751,034.881,108
10/04/20221,108.131,185.631,094.751,176.88
10/05/20221,174.51,211.751,145.251,210.38
10/06/20221,213.881,267.751,198.751,267
10/09/20221,160.381,160.881,093.251,094.75
10/10/20221,095.751,101.51,043.381,074.25
10/11/20221,076.751,115.881,062.251,093
10/12/20221,091.621,130.881,078.251,124.13
10/13/20221,121.631,132.631,075.751,086.13
10/14/20221,121.631,133.251,075.51,084
10/16/20221,103.621,119.751,089.381,116.25
10/17/20221,117.881,134.881,095.251,104.25
10/18/20221,1041,111.881,060.881,060.88
10/19/20221,061.621,107.131,045.251,059.75
10/20/20221,055.881,079.131,032.251,071.38
10/21/20221,055.881,079.751,032.251,076
10/23/20221,0761,098.131,062.131,081.38
10/24/20221,083.121,083.751,055.751,074.38
10/25/20221,073.251,122.381,063.381,119.63
10/26/20221,117.121,124.251,100.131,119
10/27/20221,1211,139.251,115.251,138.38
10/30/20221,127.621,132.251,063.251,082.25
10/31/20221,082.751,0961,044.631,052.5
11/01/20221,052.881,064.131,025.131,062.62
11/02/20221,059.121,117.631,045.251,103.5
11/03/20221,106.121,129.631,097.51,111.75
11/04/20221,106.121,1301,097.751,109
11/06/20221,049.51,066.381,039.631,042.5
11/07/20221,041.121,061.251,026.51,027.25
11/08/20221,029.131,033.5994.25994.75
11/09/2022996.25997.25973.25975
11/10/2022972.51,013.75971.75986.63
11/11/2022972.51,004.5964.25980.5
11/13/20221,006.51,017.75972974.13
11/14/2022972.381,018.88971.38998.62
11/15/2022997.51,012.63981.88989.5
11/16/2022991.12995.63950.25959
11/17/2022963.88968926.5956.75
11/18/2022963.88968926957.25
11/20/2022951.25961.13915.5947.75
11/21/2022950.88957.88939.38941.63
11/22/2022945.75948.75914915.25
11/23/2022916.38922.75906.5919.25
11/24/2022922.5935894.25899
11/27/2022893898.38874875.75
11/28/2022881.5908.63878.5904.5
11/29/2022903.88936.38896.38933
11/30/2022932.62963915.75916
12/01/2022919.38940.63893.38902.25
12/02/2022919.38940.25894908.25
12/04/2022918.38930.25861.38865.13
12/05/2022869.5875.63818828.88
12/06/2022831.88837.88791.63798.75
12/07/2022798.62829.38794.25819.88
12/08/2022821.75832.13801.88809.62
12/09/2022821.75832.5802.25811.75
12/11/2022816.75855.88800.63847.75
12/12/2022845.5895.75844.13889.5
12/13/2022886.88937.75884.5934.38
12/14/2022932940.5917.5929.25
12/15/2022931.5933.13882.38886.5
12/16/2022931.5933.5882892.5
12/18/2022892.5902.25871.13883
12/19/2022882.5886.75855.5873.88
12/20/2022872.75904.88866.25901.63
12/21/2022904.38914.25887.5893.75
12/22/2022896934.75882.25927.5
12/26/2022934.62974.63928.38968
12/27/2022970.75970.75918.88947.88
12/28/2022944.62946.25913937.25
12/29/2022935.38944916.25942.25