Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Londra Gaz Yağı Vadeli logo
GASOIL:CFD
Londra Gaz Yağı Vadeli
17:29:39
906.25 $
+42.50 (%+4.92)
Previous Close: 879.37
Day Low₺875
Day High₺910.25
Bid906.25
Ask908

Market Data

Spot Rate
B:906.25
A:908
Week over week (WoW)
-6.31%
Month over month (MoM)
-10.23%
Year to date (YTD)
+46.88%
Year over year (YoY)
+20.71%
Overview
Technicals
Comments
Archive

GASOIL:CFD: Londra Gaz Yağı Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 746.5204
CLOSE 746.6272

Low

LOW 626.12

High

HIGH 932.5
DATEOPENHIGHLOWCLOSE
01/01/2024753.88769.5745.13748.25
01/02/2024750.5775.88740.88771.5
01/03/2024771775.13752.5762.88
01/04/2024764773.63760.75773
01/05/2024764773.5761772.75
01/07/2024766.63766.63736.63752.38
01/08/2024752.88774.88749.38768.13
01/09/2024767.25782.63753.38757.13
01/10/2024757786.38756.63781.13
01/11/2024788.63816.13780.13785.25
01/12/2024788.63816780.25783.75
01/14/2024778.75787768782.25
01/15/2024781.38803.13778.25778.88
01/16/2024780.13803771.38783.88
01/17/2024781.13796.38776.88793.38
01/18/2024794.12806.63790.13794.13
01/19/2024794.12806.5790.25794.25
01/21/2024791811.13785.38806.88
01/22/2024807.12814.88795.5807
01/23/2024807.75815.38798.63807.88
01/24/2024807.63846.63798.5845.63
01/25/2024845.88875.88829.25874.63
01/26/2024845.88875.75829.25874.75
01/28/2024873.88876.13852.13859.75
01/29/2024860.88863.5833.38848.75
01/30/2024848.75859.88839.13851.88
01/31/2024855.38862.88819.62830.75
02/01/2024834.5838.88809.25817
02/02/2024834.5839809.5820.5
02/04/2024825.25834.88815.63834.13
02/05/2024834.12848.88829.75843
02/06/2024844.88872.63842.25872
02/07/2024870.88895.5864.25894.13
02/08/2024892.63921.13885.38918.75
02/09/2024892.63932.5885.5915
02/11/2024879.38880.63866878.63
02/12/2024877.13887.88867.13871.13
02/13/2024871.88888845.5846.88
02/14/2024845.13869.63838.63858.63
02/15/2024857.5869.5838.5853.13
02/16/2024857.5858.5840.25855.25
02/18/2024853.63858.25839.5857.88
02/19/2024857.5858.88835.63838.13
02/20/2024837.88840.38825.13834.13
02/21/2024836.38845.88819.38844.75
02/22/2024844.12845.63823829.63
02/23/2024844.12845.75823.25827.75
02/25/2024828.75850.5821.63848.75
02/26/2024849.13851837.13840.63
02/27/2024839.75841.63814.38818
02/28/2024814.12834.38805.63826.88
02/29/2024830.88852.38825.38844.63
03/01/2024830.88852.5825.5844.75
03/03/2024847848819.25821.5
03/04/2024822.13829.38812.63813.5
03/05/2024813.13840.13812.25834
03/06/2024834.25852.88830.13845.88
03/07/2024850.12857.5823.63828.88
03/08/2024850.12857.5823.5826.5
03/10/2024804.38814.13793.38811.5
03/11/2024811.25820.38793.25806.13
03/12/2024806.12830.38804.88826.75
03/13/2024827839.13826.5833.38
03/14/2024833.38841.5823.5836.75
03/17/2024841.63863.13841.13858.63
03/18/2024858.88859.25849.25850.13
03/19/2024850.38851.5825.5830.13
03/20/2024830.5834.25815.25823.75
03/21/2024823.5831.88821.25824
03/22/2024823.5831.75821822.5
03/24/2024825.25837.38820.75831.75
03/25/2024831.38833811.88812.13
03/26/2024812815.75802.88815.5
03/27/2024815.25822.75809.13818.88
03/28/2024819819.25819819.25
03/31/2024818.5825.88806.13821.5
04/01/2024821.12852.38821.12852.38
04/02/2024851.88869.13849.5857
04/03/2024857.5866.38846.13865.5
04/04/2024866875.5861.5863.25
04/07/2024844.63850.38832.38840.88
04/08/2024839.25844.88825.63826
04/09/2024825.75838.88819.63838.63
04/10/2024838.13840.63818.38824.25
04/11/2024824845.13823829.38
04/12/2024824845.25823828.25
04/14/2024833.63835.75807.25820.63
04/15/2024821.38825.88810.13817.5
04/16/2024818.75819.88787.63792.25
04/17/2024793795.63773.88776.75
04/18/2024776.5815.63771.13779.88
04/19/2024776.5815.5770.5780.5
04/21/2024776.25784.75766784.13
04/22/2024785791770.13786.5
04/23/2024780.88790776782
04/24/2024780.88788.38771.88784.25
04/25/2024783.25793.25781.75783.75
04/28/2024780.25790.13777.88780.63
04/29/2024780.62787.13762772
04/30/2024771.25773.38747.5750.63
05/01/2024749.25756.63739.88747.75
05/02/2024748.38750.88740.63744.75
05/03/2024748.38751740.5743
05/05/2024745.75754.88743.13750.75
05/06/2024752.13756.5739.38750
05/07/2024749.5763.63744.13763.13
05/08/2024762.88771.13759.75763.75
05/09/2024763.88769.63747.63748.38
05/10/2024763.88769.5747.25750.5
05/12/2024747.25759.38745.13751
05/13/2024751753.88740.38747.75
05/14/2024747.63750.63732.13747.13
05/15/2024747.75756.88744.13755
05/16/2024754.88766755.25765
05/19/2024761.88769.38756.88762.13
05/20/2024763.12763.5750754.5
05/21/2024754.5755.5742.13742.63
05/22/2024742.62755.38735.63739.88
05/23/2024739.25745.63732.63741.38
05/24/2024739.25745.75732.75741.5
05/26/2024742.63751.75740.38748.63
05/27/2024762.63762.63748762.5
05/28/2024762.63767.25747.88748.25
05/29/2024748751.38733.38733.63
05/30/2024733.75741.25726.75732.5
06/02/2024729.25736.38704.63704.88
06/03/2024705.5707.63695.63702
06/04/2024702.75711.88700.63710
06/05/2024711724.38708.13724
06/06/2024724.25728.5720.75724.75
06/09/2024726.13745.88725.25745.63
06/10/2024745.25751.88738.38749.75
06/11/2024749760.63746.38750.63
06/12/2024750.62766.13746.63764.38
06/13/2024763.75780.25760.25761.5
06/16/2024761.63771.88757.5770.62
06/17/2024769.5786.88764.12786.5
06/18/2024786.38794.38764.25791.88
06/19/2024785.75793.12782.38785.38
06/20/2024785.75791.25774.25775.25
06/23/2024774.88787.12769.88786.88
06/24/2024786.88791.38769.75782.5
06/25/2024782.38795.75780.5788.25
06/26/2024787.37803.62786792.12
06/27/2024792.88802.38782.12785
06/28/2024792.88802.5782.25782.25
06/30/2024788.75805.12785.62803.88
07/01/2024803.38819.12803.12807.75
07/02/2024807.25808793.62802.38
07/03/2024802.62803.75793.38803.12
07/04/2024802.62809794.25799.75
07/07/2024794.75799.5783.25783.88
07/08/2024773.25788.12771.62774.25
07/09/2024773.25777.5765773.88
07/10/2024773780.88768.12775.88
07/11/2024775.88784.88772.12773.12
07/12/2024775.88784.75771.75772.25
07/14/2024772.12777.62766.38773.75
07/15/2024773.38774757.75758.5
07/16/2024758.5768.75753.25768
07/17/2024767.88772.88756.75760.38
07/18/2024760.75767.75742.75744
07/21/2024747.88749.75737747.38
07/22/2024746.75753.38736.38745.12
07/23/2024744.25755.12742.12750.12
07/24/2024750.5758.38737.12758
07/25/2024757.12759.75736741.25
07/28/2024747.5750.12728.88732.38
07/29/2024732.38750.25720724.88
07/30/2024724.25749.88723.38749.5
07/31/2024748.75752.88735.12741.25
08/01/2024739.38742710.12715
08/02/2024739.38742710718.5
08/04/2024714.5715.5695.88713
08/05/2024713.75718699.12703.12
08/06/2024701.75725.88700.12722.5
08/07/2024722.12725.25713.62722.75
08/08/2024723726.25717.62719.5
08/09/2024723726.25715.25715.25
08/11/2024720.5743.12719.88740.88
08/12/2024741.12745.75723.5736
08/13/2024736.75739.88727.12728.75
08/14/2024729.38737.88727.38730.75
08/15/2024730.37731712717
08/18/2024714.62717.25695.75698.12
08/19/2024697.12704.88687.38698.5
08/20/2024697.5708.12687.38689.5
08/21/2024689.38700.88685.88698.38
08/22/2024699711.75697.25710.25
08/25/2024712.12728.5711723.75
08/26/2024724.62727.88704.12705.88
08/27/2024707.5707.62686.75687.38
08/28/2024686.62707.12683.88705.25
08/29/2024703.5713691.5695.5
09/01/2024691.5699.88688.88697.75
09/02/2024696.87703.12674.62676.12
09/03/2024676.25682.25656.75660
09/04/2024658.88674.38658.88664.88
09/05/2024664.12669.25642.5649.25
09/06/2024664.12669.25642.5650.5
09/08/2024657.25662.38642.62655.62
09/09/2024655.25657.5626.12631.38
09/10/2024630.88644.12626.88642.88
09/11/2024642.62659.38639.62652.5
09/12/2024652.75658.38640.38643.25
09/13/2024652.75658.25640.25649.5
09/15/2024640.38650.38635.62645.62
09/16/2024646.12661.38639.12659.12
09/17/2024658.25663.12646.12653.88
09/18/2024654.62671.38654.12667.62
09/19/2024668.12668.88660.75666.62
09/20/2024668.12669660.75668
09/22/2024666671.5651.62663.88
09/23/2024663675.88661.88673.12
09/24/2024673.12675.62660.12664.88
09/25/2024663.88666.88643.12656.12
09/26/2024654.88663.5647.5662.75
09/29/2024659.62668.88653.38659.5
09/30/2024660685.12642.5673.87
10/01/2024674691.25667.12675.5
10/02/2024674.88707.75670.62705
10/03/2024706.5722.25702.75710.75
10/06/2024708.62732.12706.38730.62
10/07/2024703.25731691.38703.75
10/08/2024703.25703.88679.62691.62
10/09/2024691.25714.88691.12710.5
10/10/2024691.25715691709.38
10/11/2024691.25711.75698.25707.5
10/13/2024698702.62672.62673
10/14/2024670.25673.12656.25664.88
10/15/2024663.87665.88651.88660.25
10/16/2024659.75665.62652.38662
10/17/2024662.25665.88647.62650.62
10/18/2024662.25665.75647.5648.5
10/20/2024651.12662.38648.88658.12
10/21/2024658.88677655.12672
10/22/2024673675.88663.62670.38
10/23/2024669.75679.62660.12665
10/24/2024664.12678660673.75
10/25/2024664.12678660676.25
10/27/2024650.62652.88639.38646
10/28/2024645.88648.25633.62644.88
10/29/2024643.88662.88642.88662.12
10/30/2024661.25683.12657.38680.38
10/31/2024680.75689.12667.25668.38
11/01/2024680.75689.25666.25672
11/03/2024679689.12675.5686.88
11/04/2024684.88698.62683.75691.5
11/05/2024688.12695.75674.62682.12
11/06/2024680.25689.38670.88683.75
11/07/2024683.75684.38667.88670.38
11/08/2024683.75683.75667.75668.5
11/10/2024669.25672.25654.88658.62
11/11/2024657.62669.88654.12661.25
11/12/2024661.88672.38653.62667.62
11/13/2024669.25680.12665.38671.62
11/14/2024670.37673.38659.75661.62
11/15/2024670.37673.25659.75671
11/17/2024663.38689.88661.38689.38
11/18/2024688696.88682.75684
11/19/2024684.37688.25679.12684.12
11/20/2024683.75697.62682.25697.12
11/21/2024696.12704.38689.38696.88
11/22/2024696.12704.75689.5697.75
11/24/2024698.5700.5677.62685.38
11/25/2024683.62698.38675.75679
11/26/2024679.5683.12666.38670.12
11/27/2024669.62676.75665.25674
11/28/2024671.75680.75665.12668.75
11/29/2024671.75680.75665677
12/01/2024668.25679.38664.12665.25
12/02/2024665.5678.12663.88674.25
12/03/2024673681.25659.62661.25
12/04/2024660.38666.12654.5657.75
12/05/2024657657.88645.12646.75
12/06/2024657657.75645647.75
12/08/2024649.25664.88648.75662
12/09/2024661.75672.38659.5665.12
12/10/2024671.5676.38662.12674.88
12/11/2024675.88680.88667.88679.62
12/12/2024679.75692.38677.62690.38
12/13/2024690.75692.5677.75689.25
12/15/2024691691.25682.38685.62
12/16/2024686.5687.62670.62678.12
12/17/2024677.5691.62676.38682.62
12/18/2024682.75689.12677.62677.75
12/19/2024677.12679.38668.75677.62
12/20/2024676.75679.5668675.25
12/22/2024679.5683.38668.12674.88
12/23/2024676.5679.38672.12673.25
12/24/2024673.25673.25673.25673.25
12/25/2024673.25680.38666.62668.12
12/26/2024667.62682.38666.75677.25
12/27/2024677.25682.5666.75680.5
12/29/2024684.25697.88683.12691.62
12/30/2024699.25700.25689.5697