Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Londra Gaz Yağı Vadeli logo
GASOIL:CFD
Londra Gaz Yağı Vadeli
17:29:39
906.25 $
+42.50 (%+4.92)
Previous Close: 879.37
Day Low₺875
Day High₺910.25
Bid906.25
Ask908

Market Data

Spot Rate
B:906.25
A:908
Week over week (WoW)
-6.31%
Month over month (MoM)
-10.23%
Year to date (YTD)
+46.88%
Year over year (YoY)
+20.71%
Overview
Technicals
Comments
Archive

GASOIL:CFD: Londra Gaz Yağı Vadeli Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 377.3055
CLOSE 376.744

Low

LOW 181.13

High

HIGH 643.13
DATEOPENHIGHLOWCLOSE
01/01/2020621.38621.38613.38616.13
01/02/2020616.63641.88616.5628
01/03/2020616.63641.88616.5628.5
01/05/2020635.63643.13616.38617.88
01/06/2020617.88622.38613.13619.13
01/07/2020639.88639.88594.63604.13
01/08/2020601.5603.13590.13596.63
01/09/2020594.88597.88587.88589.88
01/10/2020594.88597.88587.88590.13
01/12/2020589.63591.38576.13578.38
01/13/2020577.63584.38572.88582.13
01/14/2020578.25583.13572.38575.38
01/15/2020576.5578.88571.13573.13
01/16/2020572.38575.88566.38572.63
01/17/2020572.38575.88566.38572.88
01/19/2020576.63579.88574.38576.88
01/20/2020576.5577.38565.13566.38
01/21/2020565.88566.13549.63555.88
01/22/2020551.13551.88538.63550.38
01/23/2020550.38552.38532.88536.5
01/24/2020550.38552.38532.88536.13
01/26/2020524.38525.13505.88510.88
01/27/2020510.38528.13505.38526
01/28/2020526.88531.88517.75520.38
01/29/2020519.13519.88497.38508.38
01/30/2020510.5513.38495.38498.88
01/31/2020510.5513.38495.38498.38
02/02/2020494.63498.88481.63482
02/03/2020482.75495.63481.25488.25
02/04/2020488514.13487.38506.13
02/05/2020506.88514.38502.13509.88
02/06/2020510.13511.38500.88501.63
02/07/2020510.13511.38500.88502
02/09/2020498.63503.88490.63491.63
02/10/2020493.63501.13493.38496.88
02/11/2020498.13512.76497.75511.5
02/12/2020509.88517.13505.88513.38
02/13/2020512.38517.63509.63517.5
02/14/2020512.38517.75509.63517
02/16/2020515.63517.63509.88513.63
02/17/2020510.75511.38501.63506.5
02/18/2020505.63519.5504.63516.38
02/19/2020518.63522.5514.5515.13
02/20/2020512.88514.63503.38511.88
02/21/2020512.88514.63503.38512
02/23/2020498.63500.38481.38490.13
02/24/2020493.38496.63476.5476.88
02/25/2020480.12482.63450.38455.88
02/26/2020454.38455.38437.13450.88
02/27/2020445.13448.38435.25447.38
02/28/2020445.13450.25435.25450.12
03/01/2020442.75465.75441.63465.63
03/02/2020474.38474.63455.75461.25
03/03/2020464.12471.38457.88462.13
03/04/2020463.75460.75443.75446.38
03/05/2020448449.13412.13415.88
03/06/2020448449.13412.13415.38
03/08/2020346.25362.63319.25339.88
03/09/2020339.75380.13336.88376.5
03/10/2020376.5389364.13369.63
03/11/2020369.5371.88333.88337.5
03/12/2020338.38357.63334.13343.75
03/15/2020320.63326.5299.13299.75
03/16/2020299.75314.13294.25297.5
03/17/2020297.25302.25262.88285.88
03/18/2020286307.13273.63300.38
03/19/2020300.5323.88293.25296.5
03/22/2020281.88299.13281.88298.5
03/23/2020298.38309.88297.75307.88
03/24/2020307.88314.88298.88309.88
03/25/2020309.88311.88298305.38
03/26/2020305.5310.38296.5308.75
03/29/2020303.5305.88282.75294.88
03/30/2020294.75303.88285.13286.5
03/31/2020286.12289.5266.25271.63
04/01/2020271.25382.25269.13283.25
04/02/2020287.5318.88279.13315.13
04/05/2020305.88321.13302.13312.13
04/06/2020313.5317.25300.63303.88
04/07/2020302.63308.25294.63304.25
04/08/2020302321.25290.5293.75
04/12/2020297.75305.38280.63298.38
04/13/2020300.38300.63275.63279.63
04/14/2020280.25281.5260.13269.75
04/15/2020270.38280.38261.38276.13
04/16/2020277.88282.88271.38278.63
04/19/2020275278.5256.38258.63
04/20/2020261.75264.75204.75215.38
04/21/2020222.5230.5188.25214.5
04/22/2020213.25237.25210.5214.5
04/23/2020214.88223199.38205.5
04/26/2020206.13206.13187.63192.75
04/27/2020191.5198.75181.13195.13
04/28/2020192.62218.38190.88211.5
04/29/2020214.25242212.63236.25
04/30/2020238.5241.5215.88220.75
05/03/2020215.63229.63210.25228.25
05/04/2020228.25272.38231.5271.75
05/05/2020275.88275.88243.38251.88
05/06/2020250266.88245.63251.13
05/07/2020253.75269.38250.63269.38
05/10/2020268272.13254.38257.25
05/11/2020257.25262.13241.63242.5
05/12/2020240.88253.25237.38246.88
05/13/2020246.75267242.88266.63
05/14/2020267.25277.38262.63274.88
05/17/2020280.63305.88280.38304.13
05/18/2020305.38305.88285.88289.88
05/19/2020289306.63288.38299
05/20/2020298.12307.63294.63296.38
05/21/2020296297.63280.13293.5
05/24/2020291.25301.88289.75299.38
05/25/2020299.5310.38293.88298
05/26/2020297.25300.63285.13285.88
05/27/2020285290.13278.88283.75
05/28/2020283.12301.63274.63298.13
05/31/2020299303.5291.75298.63
06/01/2020298.38317.13297.5315.38
06/02/2020315.5321.88303.88307.5
06/03/2020309.63312.63302.13311.25
06/04/2020310335.63309.5331.38
06/07/2020352.88354.63334.13334.88
06/08/2020337.88345.75330.13341.25
06/09/2020340.88353.38337.88347
06/10/2020344.88345.75317.38321.63
06/11/2020319.13334.13312.13330.88
06/14/2020328.13338.88319.75338.13
06/15/2020337.62354.38333.13347.88
06/16/2020347.13354.38343.5349.88
06/17/2020348.5356.13346.75355.38
06/18/2020356.25365.63349.63358
06/21/2020361.38364.63356.63363.5
06/22/2020364.88370.63357.63358.5
06/23/2020359361.63340.13344.25
06/24/2020344349.63335.88347.75
06/25/2020347.88351.63336.88339
06/28/2020337.75351.38336.13349
06/29/2020354.25356.63345.63354.25
06/30/2020354.25362.88350.38356.5
07/01/2020355.25367.38355364.38
07/02/2020364.13366.25359.63364.5
07/05/2020369.25375.63368.25372.25
07/06/2020372.88373.5365.38369.5
07/07/2020369.75373.38368.38371.25
07/08/2020370.63372.88362.88366.25
07/09/2020366.38371.63358.88370.88
07/12/2020369.38370.88363.38364
07/13/2020363.13367.63360.38365.25
07/14/2020365.5372.88362.38371.38
07/15/2020371.38372.5366.88368.63
07/16/2020368.63369.38365.13366.88
07/19/2020366.38374.38361.63371.75
07/20/2020371.63388.38371.63382.75
07/21/2020383.5385.13378.38383.25
07/22/2020382.38387.88375.38376.75
07/23/2020376.75378.38371.88375.5
07/26/2020375.13378.63369.88376.5
07/27/2020377378.13370.13371.75
07/28/2020371.62377.88371.13377.13
07/29/2020377.13377.63349.38364.5
07/30/2020364.88367.63362.5366.13
08/02/2020364.63370.88360.5367.25
08/03/2020366.75378.63362.5373.75
08/04/2020373.25389.25372.75377.63
08/05/2020377.5380.38372.88374
08/06/2020374.5375.63365.38367.38
08/09/2020371.13375.13370.13373.25
08/10/2020373.63381.63373.13375.13
08/11/2020374.5382.13374.38379.63
08/12/2020378.63380.25375.13376.75
08/13/2020378.13378.63373.38376.13
08/16/2020377.38378.88373.13376.88
08/17/2020376.75382.38373.13378.75
08/18/2020380380.38374.25376.5
08/19/2020376376.13368.13373.5
08/20/2020373.88373.88357.63362.13
08/23/2020365.5373.13364.13371.5
08/24/2020372379.88371.63377.63
08/25/2020377.75378.13369.88372.5
08/26/2020372.38374.13360.38363.75
08/27/2020363367.88359.38367.25
08/30/2020367.63371.88360.38362
08/31/2020362.25368.88361.5365
09/01/2020365.5367.88349.63350.5
09/02/2020351.25351.63333.13340.38
09/03/2020339.38347.63333.38334.63
09/06/2020337341.88335.63336.88
09/07/2020336.88338.38314.88321.63
09/08/2020320.25330.38315.88326.5
09/09/2020326.63328.88317.88318.88
09/10/2020319.38326.63317.63323.13
09/13/2020323.13325.63318.13320.63
09/14/2020320.75323.63316.88322.25
09/15/2020322.5328.38321.38327.13
09/16/2020327341.63321.38340.75
09/17/2020340.12344.63335.88337.38
09/20/2020336.88340.13320.13322.75
09/21/2020323.63327.13317.88320.75
09/22/2020320.38329.13317.13321.38
09/23/2020320.63325.5319.38324.25
09/24/2020324.38328.63323.38327.38
09/27/2020326.75333.88324.38332.63
09/28/2020332.13333.63321.88324.25
09/29/2020323.88336.13321.63333.88
09/30/2020334.5338.13315.63323.63
10/01/2020323.25324.13308.13312.13
10/04/2020315.25330.75314.88328.38
10/05/2020328.25345.38327.13338.75
10/06/2020339.25342.13331.38337.63
10/07/2020337347.75335.5347.5
10/08/2020347.25349.63345.13346.13
10/11/2020346.13347.13335.13338
10/12/2020338.75344.13337.13339.38
10/13/2020339.25347.63335.38347.38
10/14/2020347.5348.13334.38346.88
10/15/2020345.38347.13339.13343.25
10/18/2020344.25345.38335.88336.38
10/19/2020336342.63333.13337.75
10/20/2020338.75339.88326.38329.13
10/21/2020327.75336.63327.13333.25
10/22/2020332.5336.88329.13331.13
10/25/2020326.88328.38318.13321.13
10/26/2020321.13330.88320.88325.38
10/27/2020325.25325.38312.38314.25
10/28/2020314.5318.38295.88305.5
10/29/2020305.75310.63300.13304.63
11/01/2020290.75314.88289.88314.38
11/02/2020314.13323.38309.13320.63
11/03/2020322.25333.13314.63330.25
11/04/2020330.88333.25324.88329.38
11/05/2020328.88328.88319.75322.13
11/06/2020328.88328.88319.75322
11/08/2020326.88354.63325.88343.38
11/09/2020340.63357.13340.38356.13
11/10/2020358371.88354.13355.88
11/11/2020354.75359.38350.13350.63
11/12/2020348.13350.38343.38344.63
11/13/2020348.13350.38343.38344.13
11/15/2020346.88359.13346.13351.63
11/16/2020351.88355.38346.25354.38
11/17/2020353364.38352.13359.13
11/18/2020357.38363.13355.88362.88
11/19/2020361.75366.13358.75363.38
11/20/2020361.75366.13358.75363.13
11/22/2020363.88372.13363370.38
11/23/2020372.88391.25372.13386.88
11/24/2020386.5397.63385.63395.38
11/25/2020395.5398.75386.88389.13
11/26/2020389.88392.88384.88392.25
11/29/2020388.88393.88383.88389.38
11/30/2020389.75395.88382.88384.13
12/01/2020381.25395.38380.38391.38
12/02/2020390399.88388.25396.88
12/03/2020399.13407.25395.63398.63
12/04/2020399.13407.25395.63398.38
12/06/2020398.63401.63393.63398.13
12/07/2020397.13405.88396.13404.88
12/08/2020404.25409.38400.25402.38
12/09/2020403.25420.5401.63413.63
12/10/2020415416.88409.63412.63
12/11/2020415416.88409.63412.38
12/13/2020412.88419.88407.13417.38
12/14/2020417.63420.88413.38419.38
12/15/2020418.38424.38416.13423.13
12/16/2020423.63429.88423.38427.88
12/17/2020427.25434.88425.38432.38
12/18/2020427.25434.88425.38432.63
12/20/2020426.13426.38407.13419.13
12/21/2020417.5420.25410.38415.38
12/22/2020412.88428.88410.38425.75
12/23/2020425.38429.88421.38423.63
12/27/2020424.75431.38422.38423.13
12/28/2020425429.38423.38424.88
12/29/2020425.75431.13422.88425.25
12/30/2020426.13427.13420.38422.75