Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Flow Tether logo
FLOWUSDT
Flow Tether
—
0.02852 $
-0.000990 (%-3.35)
Day Low₺0.02849
Day High₺0.02979
Bid0.0285
Ask0.02851

Market Data

Spot Rate
B:0.0285
A:0.02851
Circulating Supply
1,669,729,397
Market Cap
$47.63M
Overview
Technicals
Comments
Archive

FLOWUSDT: Flow Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0447
CLOSE 0.0444

Low

LOW 0.0244

High

HIGH 0.104
DATEOPENHIGHLOWCLOSE
01/01/20260.0860.0880.0830.084
01/02/20260.0840.0850.0740.083
01/03/20260.0830.0980.080.089
01/04/20260.0890.0920.0840.087
01/05/20260.0860.0910.0820.089
01/06/20260.0890.0950.0870.091
01/07/20260.0910.1040.0890.09
01/08/20260.090.0960.0870.094
01/09/20260.0940.0960.0910.092
01/10/20260.0920.0940.090.091
01/11/20260.0910.0930.0870.087
01/12/20260.0870.0910.0830.086
01/13/20260.0870.090.0790.088
01/14/20260.0890.0920.0850.088
01/15/20260.0890.0910.0860.087
01/16/20260.0870.0930.0860.088
01/17/20260.0870.090.0860.087
01/18/20260.0880.0880.0820.082
01/19/20260.0820.0830.0710.079
01/20/20260.0790.0790.0710.072
01/21/20260.0720.0750.0690.072
01/22/20260.0720.0730.0690.07
01/23/20260.070.0790.0690.072
01/24/20260.0720.0730.0690.072
01/25/20260.0720.0720.060.062
01/26/20260.0620.0650.0610.064
01/27/20260.0630.0640.0610.063
01/28/20260.0640.0680.0580.061
01/29/20260.0610.0630.05410.0552
01/30/20260.05520.06680.0530.0583
01/31/20260.05830.0620.0510.0545
02/01/20260.05440.05570.04960.0503
02/02/20260.05030.05520.04910.0525
02/03/20260.05250.0550.04620.0483
02/04/20260.04830.05050.04570.0469
02/05/20260.04690.04790.0390.0399
02/06/20260.03990.05240.03570.0484
02/07/20260.04840.04920.04450.0457
02/08/20260.04580.04630.04370.0454
02/09/20260.04540.05180.04520.0468
02/10/20260.04690.04770.04540.0471
02/11/20260.04720.05340.0460.0487
02/12/20260.04880.04880.03910.0393
02/13/20260.03930.04470.03810.044
02/14/20260.0440.04650.04320.0443
02/15/20260.04420.04530.04130.0422
02/16/20260.04220.04250.04020.0404
02/17/20260.04040.04050.03880.039
02/18/20260.0390.03960.03690.037
02/19/20260.0370.03730.03470.0357
02/20/20260.03570.03940.03540.0383
02/21/20260.03820.03950.03780.0384
02/22/20260.03840.03950.03680.0369
02/23/20260.03680.03680.03390.0348
02/24/20260.03490.03760.03440.0346
02/25/20260.03460.03820.03460.037
02/26/20260.03710.03730.03550.0365
02/27/20260.03650.04590.03630.0384
02/28/20260.03840.03910.03660.0388
03/01/20260.0390.03930.03560.0356
03/02/20260.03560.03650.03480.0352
03/03/20260.03520.03620.03440.0351
03/04/20260.03520.03560.03410.0346
03/05/20260.03460.03520.03340.0343
03/06/20260.03430.04570.03410.0452
03/07/20260.04510.04550.03920.0417
03/08/20260.04170.04470.03940.0394
03/09/20260.03950.05330.03940.0516
03/10/20260.05160.07490.04970.0652
03/11/20260.06520.06930.05590.0571
03/12/20260.05710.0580.05260.0532
03/13/20260.05310.05430.04990.0503
03/14/20260.05030.05070.04380.0449
03/15/20260.04490.04860.03990.0405
03/16/20260.04050.04080.03680.039
03/17/20260.0390.03920.0340.0345
03/18/20260.03460.03590.02960.031
03/19/20260.0310.03360.03080.0318
03/20/20260.03180.03290.03020.0305
03/21/20260.03050.03110.02880.0293
03/22/20260.02920.03190.02860.0315
03/23/20260.03150.03560.03130.0347
03/24/20260.03470.03510.03140.0319
03/25/20260.03190.03280.03150.0323
03/26/20260.03230.0330.03090.0319
03/27/20260.03190.03290.02960.0306
03/28/20260.03060.03080.02930.0296
03/29/20260.02960.03040.0280.0285
03/30/20260.02850.02940.02850.0287
03/31/20260.02870.03040.02850.03
04/01/20260.030.03030.0290.0296
04/02/20260.02960.03070.02870.0296
04/03/20260.02960.03040.02920.0303
04/04/20260.03030.03270.030.0319
04/05/20260.03190.03270.03030.0308
04/06/20260.03080.03170.03070.0309
04/07/20260.03090.03220.03050.0321
04/08/20260.03210.03360.03170.0324
04/09/20260.03240.03350.03220.0327
04/10/20260.03270.03360.03250.0326
04/11/20260.03260.03270.03140.0319
04/12/20260.03190.03210.03070.0308
04/13/20260.03080.0350.03080.0343
04/14/20260.03430.03670.03350.0343
04/15/20260.03430.03630.03410.0352
04/16/20260.03520.03720.03490.037
04/17/20260.0370.03850.0360.037
04/18/20260.0370.0380.03510.0359
04/19/20260.03590.03590.03320.0335
04/20/20260.03350.03790.03350.037
04/21/20260.0370.03960.03590.0387
04/22/20260.03870.04190.03820.0382
04/23/20260.03820.03940.0370.0383
04/24/20260.03840.04050.03750.039
04/25/20260.0390.04070.03870.0405
04/26/20260.04060.04090.03850.0392
04/27/20260.03930.03980.03760.0381
04/28/20260.03810.04410.03790.0422
04/29/20260.04220.04290.03920.0407
04/30/20260.04070.04670.04050.0442
05/01/20260.04420.04620.04240.0426
05/02/20260.04260.04380.04190.0422
05/03/20260.04210.04240.04070.0417
05/04/20260.04170.04250.04060.041
05/05/20260.0410.0410.03850.0403
05/06/20260.04030.04070.03940.0402
05/07/20260.04020.04260.03950.0415
05/08/20260.04160.04320.04030.0418
05/09/20260.04180.04430.0410.041
05/10/20260.0410.04290.04060.0421
05/11/20260.04210.04280.04110.0422
05/12/20260.04210.04250.03960.0403
05/13/20260.04030.04130.03770.0383
05/14/20260.03830.03910.03720.0385
05/15/20260.03850.03890.03590.037
05/16/20260.0370.03720.03490.0359
05/17/20260.03580.03820.0350.0363
05/18/20260.03620.03750.03510.0362
05/19/20260.03620.03650.03520.0353
05/20/20260.03530.03620.03490.0357
05/21/20260.03570.03620.03520.036
05/22/20260.0360.0370.03380.0341
05/23/20260.03410.03560.03280.0352
05/24/20260.03530.03530.03310.0335
05/25/20260.03370.03520.03350.0346
05/26/20260.03460.03470.03330.0335
05/27/20260.03350.03420.03190.0323
05/28/20260.03240.03240.03090.0315
05/29/20260.03160.03190.03040.0316
05/30/20260.03160.03230.03150.0319
05/31/20260.0320.03220.03140.0321
06/01/20260.03210.03270.03140.032
06/02/20260.0320.03210.02860.0291
06/03/20260.02910.03040.02870.0296
06/04/20260.02970.02980.0270.0277
06/05/20260.02770.02780.02510.0264
06/06/20260.02640.02660.02440.026
06/07/20260.02610.02750.02590.027
06/08/20260.0270.02790.02640.0271
06/09/20260.02720.02720.0260.0266
06/10/20260.02660.02930.02640.0285
06/11/20260.02850.02980.02850.0292
06/12/20260.02920.02960.02820.0285
06/13/20260.02850.02910.02840.0286
06/14/20260.02860.02940.0280.0292
06/15/20260.02920.03140.02850.0298
06/16/20260.02970.03060.02920.0295
06/17/20260.02950.03230.02910.0304
06/18/20260.03050.03080.02930.0296
06/19/20260.02950.02970.02850.0285