Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Flow Tether logo
FLOWUSDT
Flow Tether
—
0.02876 $
-0.000670 (%-2.28)
Day Low₺0.02861
Day High₺0.02979
Bid0.02874
Ask0.02876

Market Data

Spot Rate
B:0.02874
A:0.02876
Circulating Supply
1,669,729,397
Market Cap
$47.99M
Overview
Technicals
Comments
Archive

FLOWUSDT: Flow Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3903
CLOSE 0.3886

Low

LOW 0.079

High

HIGH 0.851
DATEOPENHIGHLOWCLOSE
01/01/20250.6960.7330.680.728
01/02/20250.7280.7590.7280.744
01/03/20250.7440.7970.7330.791
01/04/20250.790.8090.7810.793
01/05/20250.7930.810.780.806
01/06/20250.8060.8510.7960.838
01/07/20250.8380.8380.7480.75
01/08/20250.750.7630.6910.727
01/09/20250.7270.7570.7110.727
01/10/20250.7280.7570.7090.749
01/11/20250.7490.7630.730.747
01/12/20250.7470.7560.7140.726
01/13/20250.7260.7440.6540.702
01/14/20250.7010.7370.6940.731
01/15/20250.7310.7840.7130.781
01/16/20250.7820.7850.750.76
01/17/20250.7610.8160.7610.809
01/18/20250.810.8140.7330.749
01/19/20250.7490.7680.6750.686
01/20/20250.6860.7570.6620.704
01/21/20250.7040.7360.6730.72
01/22/20250.7190.7250.6870.691
01/23/20250.6910.7080.6680.691
01/24/20250.690.7110.6650.674
01/25/20250.6730.6910.6650.683
01/26/20250.6830.6960.6620.662
01/27/20250.6620.6650.6020.641
01/28/20250.6410.650.5990.605
01/29/20250.6050.640.6010.619
01/30/20250.620.6560.6140.643
01/31/20250.6430.6720.6310.648
02/01/20250.6490.660.5940.601
02/02/20250.60.6120.4880.518
02/03/20250.5180.540.390.534
02/04/20250.5350.5430.4780.494
02/05/20250.4940.5110.4820.487
02/06/20250.4880.5010.4650.47
02/07/20250.470.5030.4650.476
02/08/20250.4760.5040.4710.501
02/09/20250.5020.5150.4780.497
02/10/20250.4970.5170.4810.51
02/11/20250.5110.5350.5020.509
02/12/20250.5090.5390.4890.534
02/13/20250.5350.540.5110.523
02/14/20250.5240.5420.520.53
02/15/20250.5290.5350.5140.516
02/16/20250.5160.530.510.515
02/17/20250.5150.5350.5070.52
02/18/20250.520.5230.4840.502
02/19/20250.5010.5210.4940.521
02/20/20250.5220.5360.5180.534
02/21/20250.5350.5560.5090.516
02/22/20250.5150.5340.5130.53
02/23/20250.5310.5330.5130.52
02/24/20250.5210.5230.4610.468
02/25/20250.4690.4780.4410.471
02/26/20250.4720.4810.4540.47
02/27/20250.470.4960.4660.484
02/28/20250.4830.4850.4430.481
03/01/20250.480.4860.4610.472
03/02/20250.4720.5280.4670.522
03/03/20250.5240.5250.4410.447
03/04/20250.4480.4510.4090.438
03/05/20250.4390.4590.4350.457
03/06/20250.4580.4650.4320.438
03/07/20250.4380.4510.4170.436
03/08/20250.4360.4380.4250.431
03/09/20250.4310.4320.3890.393
03/10/20250.3940.4140.3710.376
03/11/20250.3770.3990.3550.391
03/12/20250.3910.4070.3820.402
03/13/20250.4020.4060.3840.393
03/14/20250.3930.4110.3930.403
03/15/20250.4020.4180.40.414
03/16/20250.4140.4160.3980.401
03/17/20250.4010.4250.4010.419
03/18/20250.4190.4250.4020.424
03/19/20250.4230.4420.4230.439
03/20/20250.440.4410.4190.421
03/21/20250.4210.4260.4080.411
03/22/20250.4120.4240.410.417
03/23/20250.4160.4240.4070.412
03/24/20250.4130.4340.4070.429
03/25/20250.430.4330.420.428
03/26/20250.4290.4390.4210.424
03/27/20250.4240.430.4150.421
03/28/20250.4210.4220.3870.394
03/29/20250.3950.3960.3730.379
03/30/20250.3790.3910.3740.38
03/31/20250.380.3860.370.381
04/01/20250.3810.3990.380.388
04/02/20250.3870.4030.3650.369
04/03/20250.3680.3790.3520.37
04/04/20250.3710.3780.3620.376
04/05/20250.3750.3790.3640.37
04/06/20250.3710.3710.3280.334
04/07/20250.3330.3430.3040.327
04/08/20250.3280.3380.3090.312
04/09/20250.3120.3510.3020.347
04/10/20250.3470.3480.3280.339
04/11/20250.3380.3520.3370.348
04/12/20250.3480.3680.3460.361
04/13/20250.3620.3650.3460.351
04/14/20250.3510.3610.3490.352
04/15/20250.3530.3560.340.342
04/16/20250.3420.350.3370.344
04/17/20250.3440.3510.3410.346
04/18/20250.3460.3620.3450.361
04/19/20250.360.3740.3590.369
04/20/20250.370.3780.3630.375
04/21/20250.3740.3820.3670.369
04/22/20250.3680.3930.3630.392
04/23/20250.3930.4050.3880.395
04/24/20250.3960.4030.380.402
04/25/20250.4020.4090.3960.406
04/26/20250.4060.4170.4020.409
04/27/20250.4090.4140.3930.395
04/28/20250.3950.4120.3870.407
04/29/20250.4070.4160.3980.401
04/30/20250.4010.4070.3880.403
05/01/20250.4020.4140.3990.406
05/02/20250.4070.4120.4010.405
05/03/20250.4060.4060.3790.383
05/04/20250.3830.3850.3680.371
05/05/20250.370.380.3660.376
05/06/20250.3760.3790.3570.369
05/07/20250.3690.3750.3620.37
05/08/20250.370.4110.370.411
05/09/20250.4110.4370.410.434
05/10/20250.4340.4640.4330.462
05/11/20250.4630.4650.4420.454
05/12/20250.4550.4740.4350.455
05/13/20250.4550.4740.4330.469
05/14/20250.4680.4770.4450.448
05/15/20250.4480.4530.4160.427
05/16/20250.4270.4370.4150.418
05/17/20250.4180.420.3980.404
05/18/20250.4040.4260.3920.419
05/19/20250.4180.4210.370.404
05/20/20250.4050.4140.3920.405
05/21/20250.4050.4250.4010.416
05/22/20250.4160.440.4150.436
05/23/20250.4350.4460.4050.407
05/24/20250.4050.4130.3960.399
05/25/20250.3990.4020.3850.4
05/26/20250.40.4050.3890.393
05/27/20250.3930.4080.3830.398
05/28/20250.3990.4110.390.404
05/29/20250.4040.4140.390.394
05/30/20250.3950.3970.3570.358
05/31/20250.3580.3680.3480.366
06/01/20250.3650.3690.3560.365
06/02/20250.3650.3770.3580.376
06/03/20250.3750.3820.3720.375
06/04/20250.3740.3810.3630.366
06/05/20250.3660.3730.3420.346
06/06/20250.3460.3630.3440.354
06/07/20250.3550.3670.3540.365
06/08/20250.3650.3690.3590.364
06/09/20250.3650.3830.3560.382
06/10/20250.3810.40.3770.4
06/11/20250.40.40.3780.382
06/12/20250.3810.3820.360.361
06/13/20250.3610.3620.3390.352
06/14/20250.3520.3560.3460.352
06/15/20250.3520.3550.3450.352
06/16/20250.3510.3660.3480.352
06/17/20250.3520.3570.3380.345
06/18/20250.3450.3490.3360.346
06/19/20250.3460.3480.3390.343
06/20/20250.3430.3510.3280.335
06/21/20250.3340.3390.3140.321
06/22/20250.3210.3240.2890.303
06/23/20250.3040.3310.3010.33
06/24/20250.3310.3350.3260.33
06/25/20250.330.3310.3230.326
06/26/20250.3250.3330.3170.317
06/27/20250.3180.3250.3150.322
06/28/20250.3220.3290.3190.327
06/29/20250.3280.340.3240.338
06/30/20250.3380.340.3260.328
07/01/20250.3280.330.3090.316
07/02/20250.3160.3450.3120.34
07/03/20250.340.3460.3340.34
07/04/20250.340.3410.3210.324
07/05/20250.3230.3260.3170.323
07/06/20250.3220.3320.320.327
07/07/20250.3260.3310.3230.326
07/08/20250.3260.3360.3220.333
07/09/20250.3330.3530.330.351
07/10/20250.3510.3740.3480.371
07/11/20250.3720.3890.3660.375
07/12/20250.3750.3880.3680.378
07/13/20250.3780.3960.3750.389
07/14/20250.3880.4050.3820.389
07/15/20250.3880.4020.3760.402
07/16/20250.4020.4130.3930.405
07/17/20250.4060.4150.3940.411
07/18/20250.4120.4340.4090.416
07/19/20250.4160.440.4070.435
07/20/20250.4360.4530.430.448
07/21/20250.4490.4580.440.448
07/22/20250.4480.4490.4230.444
07/23/20250.4430.4470.4020.412
07/24/20250.4120.420.390.405
07/25/20250.4050.4130.3920.413
07/26/20250.4130.4210.4090.413
07/27/20250.4140.4270.4120.425
07/28/20250.4240.430.3920.395
07/29/20250.3950.4090.3840.394
07/30/20250.3940.3960.3710.388
07/31/20250.3890.3950.3670.369
08/01/20250.3690.3710.3490.359
08/02/20250.3580.3650.3450.353
08/03/20250.3520.3640.3480.357
08/04/20250.3580.370.3560.367
08/05/20250.3670.3690.3480.357
08/06/20250.3570.3640.3480.359
08/07/20250.3580.3730.3560.372
08/08/20250.3720.380.3680.377
08/09/20250.3780.3920.3770.387
08/10/20250.3870.3950.3770.391
08/11/20250.390.3990.3670.37
08/12/20250.3690.3940.3640.392
08/13/20250.3920.4190.3890.415
08/14/20250.4170.4230.3790.387
08/15/20250.3870.3970.3730.383
08/16/20250.3830.3980.3820.395
08/17/20250.3960.4090.3930.399
08/18/20250.3980.40.3760.381
08/19/20250.3810.3870.3650.366
08/20/20250.3650.3830.3640.38
08/21/20250.380.3840.370.374
08/22/20250.3740.4150.360.412
08/23/20250.4130.4150.40.408
08/24/20250.4080.420.3920.406
08/25/20250.4060.4130.3660.373
08/26/20250.3720.390.3680.387
08/27/20250.3870.3960.3820.389
08/28/20250.3880.440.3860.439
08/29/20250.4390.4410.3910.4
08/30/20250.3990.4010.3870.398
08/31/20250.3980.4540.3970.423
09/01/20250.4240.4410.3910.396
09/02/20250.3960.4150.3940.403
09/03/20250.4040.4190.40.415
09/04/20250.4140.4160.3930.397
09/05/20250.3960.4110.3950.402
09/06/20250.4030.4040.3950.399
09/07/20250.3980.4070.3930.398
09/08/20250.3990.4080.3940.405
09/09/20250.4060.4160.4010.404
09/10/20250.4040.4190.4010.413
09/11/20250.4130.4190.4070.414
09/12/20250.4140.4260.4070.422
09/13/20250.4220.4350.420.434
09/14/20250.4340.4350.4130.417
09/15/20250.4170.4210.3930.4
09/16/20250.40.4060.3930.403
09/17/20250.4040.4130.3930.41
09/18/20250.410.4230.4080.418
09/19/20250.4190.4250.3950.399
09/20/20250.3990.4030.3940.396
09/21/20250.3960.4010.3890.39
09/22/20250.3890.390.3480.362
09/23/20250.3620.3630.3520.358
09/24/20250.3580.3650.350.359
09/25/20250.3590.3590.3360.338
09/26/20250.3390.3540.3360.354
09/27/20250.3540.3550.3460.348
09/28/20250.3480.3560.340.355
09/29/20250.3550.3570.3460.354
09/30/20250.3530.3540.340.35
10/01/20250.350.3720.3470.372
10/02/20250.3720.3830.370.38
10/03/20250.3790.3870.3720.383
10/04/20250.3830.3850.3670.372
10/05/20250.3720.3850.3690.371
10/06/20250.370.3850.3690.38
10/07/20250.3790.3810.3570.358
10/08/20250.3580.3730.3540.371
10/09/20250.3710.3710.3510.359
10/10/20250.3580.3660.1150.255
10/11/20250.2540.2840.250.27
10/12/20250.270.2990.2660.293
10/13/20250.2930.3080.2890.306
10/14/20250.3070.3070.2790.299
10/15/20250.2990.3050.280.284
10/16/20250.2840.2910.270.274
10/17/20250.2750.2770.2580.269
10/18/20250.2680.2750.2650.269
10/19/20250.2690.2810.2650.276
10/20/20250.2750.2830.2720.277
10/21/20250.2760.2870.2660.27
10/22/20250.2690.2750.260.27
10/23/20250.2690.2780.2670.274
10/24/20250.2740.280.2690.275
10/25/20250.2760.2770.270.272
10/26/20250.2720.2860.2690.282
10/27/20250.2820.2840.2720.273
10/28/20250.2730.280.2610.269
10/29/20250.2690.2790.2650.269
10/30/20250.2690.2730.2510.258
10/31/20250.2590.2660.2570.26
11/01/20250.260.2690.2580.267
11/02/20250.2670.2720.260.268
11/03/20250.2680.2690.2330.243
11/04/20250.2430.2470.2220.235
11/05/20250.2340.2430.2230.243
11/06/20250.2420.2420.2310.238
11/07/20250.2380.2840.2380.278
11/08/20250.2780.3020.2740.285
11/09/20250.2850.2850.2690.281
11/10/20250.280.2880.2780.284
11/11/20250.2850.2910.2750.275
11/12/20250.2760.2850.2660.268
11/13/20250.2680.2790.2570.264
11/14/20250.2640.2670.2510.256
11/15/20250.2570.2660.2570.264
11/16/20250.2640.2670.250.257
11/17/20250.2570.2620.2490.253
11/18/20250.2530.2660.250.263
11/19/20250.2630.2650.2510.26
11/20/20250.2590.2790.250.256
11/21/20250.2560.2590.2320.239
11/22/20250.2390.240.2320.237
11/23/20250.2380.2390.2330.234
11/24/20250.2340.2370.2270.234
11/25/20250.2330.2350.2230.233
11/26/20250.2340.2430.2280.236
11/27/20250.2360.2380.2320.236
11/28/20250.2360.240.2330.234
11/29/20250.2340.2360.2290.23
11/30/20250.230.2350.2270.228
12/01/20250.2280.2280.2120.216
12/02/20250.2170.2290.2120.227
12/03/20250.2270.2370.2250.234
12/04/20250.2350.2360.2230.228
12/05/20250.2280.2290.2150.219
12/06/20250.2180.2210.2160.219
12/07/20250.2190.2250.2130.214
12/08/20250.2130.2180.2090.212
12/09/20250.2120.2260.2080.222
12/10/20250.2230.2270.2150.217
12/11/20250.2160.2160.2050.208
12/12/20250.2090.2110.1940.197
12/13/20250.1970.1980.1950.198
12/14/20250.1970.1980.1870.19
12/15/20250.190.1950.1810.187
12/16/20250.1870.1910.1850.188
12/17/20250.1880.1890.1740.177
12/18/20250.1770.1810.1680.172
12/19/20250.1710.1790.1690.177
12/20/20250.1770.1780.1740.177
12/21/20250.1770.1770.1690.173
12/22/20250.1730.1760.1680.17
12/23/20250.170.1730.1650.169
12/24/20250.1690.1730.1670.172
12/25/20250.1720.1740.170.171
12/26/20250.1710.1770.170.173
12/27/20250.1730.1740.0790.111
12/28/20250.1110.1180.0980.099
12/29/20250.0990.1090.0940.096
12/30/20250.0950.0990.0860.088
12/31/20250.0880.0910.0820.085