Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Flow Tether (FLOWUSDT)
FLOWUSDT
Flow Tether (FLOWUSDT)
0.031810 $
-0.000270 (%-0.84)
Overview
Technicals
Comments
Archive

FLOWUSDT: Flow Tether Historical Data

Historical price data, yearly archive and performance analysis for Flow Tether.

Historical Chart

Loading chart...

Average

OPEN 0.3903
CLOSE 0.3886

Low

LOW 0.079

High

HIGH 0.851
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.696 0.733 0.68 0.728
01/02/2025 0.728 0.759 0.728 0.744
01/03/2025 0.744 0.797 0.733 0.791
01/04/2025 0.79 0.809 0.781 0.793
01/05/2025 0.793 0.81 0.78 0.806
01/06/2025 0.806 0.851 0.796 0.838
01/07/2025 0.838 0.838 0.748 0.75
01/08/2025 0.75 0.763 0.691 0.727
01/09/2025 0.727 0.757 0.711 0.727
01/10/2025 0.728 0.757 0.709 0.749
01/11/2025 0.749 0.763 0.73 0.747
01/12/2025 0.747 0.756 0.714 0.726
01/13/2025 0.726 0.744 0.654 0.702
01/14/2025 0.701 0.737 0.694 0.731
01/15/2025 0.731 0.784 0.713 0.781
01/16/2025 0.782 0.785 0.75 0.76
01/17/2025 0.761 0.816 0.761 0.809
01/18/2025 0.81 0.814 0.733 0.749
01/19/2025 0.749 0.768 0.675 0.686
01/20/2025 0.686 0.757 0.662 0.704
01/21/2025 0.704 0.736 0.673 0.72
01/22/2025 0.719 0.725 0.687 0.691
01/23/2025 0.691 0.708 0.668 0.691
01/24/2025 0.69 0.711 0.665 0.674
01/25/2025 0.673 0.691 0.665 0.683
01/26/2025 0.683 0.696 0.662 0.662
01/27/2025 0.662 0.665 0.602 0.641
01/28/2025 0.641 0.65 0.599 0.605
01/29/2025 0.605 0.64 0.601 0.619
01/30/2025 0.62 0.656 0.614 0.643
01/31/2025 0.643 0.672 0.631 0.648
02/01/2025 0.649 0.66 0.594 0.601
02/02/2025 0.6 0.612 0.488 0.518
02/03/2025 0.518 0.54 0.39 0.534
02/04/2025 0.535 0.543 0.478 0.494
02/05/2025 0.494 0.511 0.482 0.487
02/06/2025 0.488 0.501 0.465 0.47
02/07/2025 0.47 0.503 0.465 0.476
02/08/2025 0.476 0.504 0.471 0.501
02/09/2025 0.502 0.515 0.478 0.497
02/10/2025 0.497 0.517 0.481 0.51
02/11/2025 0.511 0.535 0.502 0.509
02/12/2025 0.509 0.539 0.489 0.534
02/13/2025 0.535 0.54 0.511 0.523
02/14/2025 0.524 0.542 0.52 0.53
02/15/2025 0.529 0.535 0.514 0.516
02/16/2025 0.516 0.53 0.51 0.515
02/17/2025 0.515 0.535 0.507 0.52
02/18/2025 0.52 0.523 0.484 0.502
02/19/2025 0.501 0.521 0.494 0.521
02/20/2025 0.522 0.536 0.518 0.534
02/21/2025 0.535 0.556 0.509 0.516
02/22/2025 0.515 0.534 0.513 0.53
02/23/2025 0.531 0.533 0.513 0.52
02/24/2025 0.521 0.523 0.461 0.468
02/25/2025 0.469 0.478 0.441 0.471
02/26/2025 0.472 0.481 0.454 0.47
02/27/2025 0.47 0.496 0.466 0.484
02/28/2025 0.483 0.485 0.443 0.481
03/01/2025 0.48 0.486 0.461 0.472
03/02/2025 0.472 0.528 0.467 0.522
03/03/2025 0.524 0.525 0.441 0.447
03/04/2025 0.448 0.451 0.409 0.438
03/05/2025 0.439 0.459 0.435 0.457
03/06/2025 0.458 0.465 0.432 0.438
03/07/2025 0.438 0.451 0.417 0.436
03/08/2025 0.436 0.438 0.425 0.431
03/09/2025 0.431 0.432 0.389 0.393
03/10/2025 0.394 0.414 0.371 0.376
03/11/2025 0.377 0.399 0.355 0.391
03/12/2025 0.391 0.407 0.382 0.402
03/13/2025 0.402 0.406 0.384 0.393
03/14/2025 0.393 0.411 0.393 0.403
03/15/2025 0.402 0.418 0.4 0.414
03/16/2025 0.414 0.416 0.398 0.401
03/17/2025 0.401 0.425 0.401 0.419
03/18/2025 0.419 0.425 0.402 0.424
03/19/2025 0.423 0.442 0.423 0.439
03/20/2025 0.44 0.441 0.419 0.421
03/21/2025 0.421 0.426 0.408 0.411
03/22/2025 0.412 0.424 0.41 0.417
03/23/2025 0.416 0.424 0.407 0.412
03/24/2025 0.413 0.434 0.407 0.429
03/25/2025 0.43 0.433 0.42 0.428
03/26/2025 0.429 0.439 0.421 0.424
03/27/2025 0.424 0.43 0.415 0.421
03/28/2025 0.421 0.422 0.387 0.394
03/29/2025 0.395 0.396 0.373 0.379
03/30/2025 0.379 0.391 0.374 0.38
03/31/2025 0.38 0.386 0.37 0.381
04/01/2025 0.381 0.399 0.38 0.388
04/02/2025 0.387 0.403 0.365 0.369
04/03/2025 0.368 0.379 0.352 0.37
04/04/2025 0.371 0.378 0.362 0.376
04/05/2025 0.375 0.379 0.364 0.37
04/06/2025 0.371 0.371 0.328 0.334
04/07/2025 0.333 0.343 0.304 0.327
04/08/2025 0.328 0.338 0.309 0.312
04/09/2025 0.312 0.351 0.302 0.347
04/10/2025 0.347 0.348 0.328 0.339
04/11/2025 0.338 0.352 0.337 0.348
04/12/2025 0.348 0.368 0.346 0.361
04/13/2025 0.362 0.365 0.346 0.351
04/14/2025 0.351 0.361 0.349 0.352
04/15/2025 0.353 0.356 0.34 0.342
04/16/2025 0.342 0.35 0.337 0.344
04/17/2025 0.344 0.351 0.341 0.346
04/18/2025 0.346 0.362 0.345 0.361
04/19/2025 0.36 0.374 0.359 0.369
04/20/2025 0.37 0.378 0.363 0.375
04/21/2025 0.374 0.382 0.367 0.369
04/22/2025 0.368 0.393 0.363 0.392
04/23/2025 0.393 0.405 0.388 0.395
04/24/2025 0.396 0.403 0.38 0.402
04/25/2025 0.402 0.409 0.396 0.406
04/26/2025 0.406 0.417 0.402 0.409
04/27/2025 0.409 0.414 0.393 0.395
04/28/2025 0.395 0.412 0.387 0.407
04/29/2025 0.407 0.416 0.398 0.401
04/30/2025 0.401 0.407 0.388 0.403
05/01/2025 0.402 0.414 0.399 0.406
05/02/2025 0.407 0.412 0.401 0.405
05/03/2025 0.406 0.406 0.379 0.383
05/04/2025 0.383 0.385 0.368 0.371
05/05/2025 0.37 0.38 0.366 0.376
05/06/2025 0.376 0.379 0.357 0.369
05/07/2025 0.369 0.375 0.362 0.37
05/08/2025 0.37 0.411 0.37 0.411
05/09/2025 0.411 0.437 0.41 0.434
05/10/2025 0.434 0.464 0.433 0.462
05/11/2025 0.463 0.465 0.442 0.454
05/12/2025 0.455 0.474 0.435 0.455
05/13/2025 0.455 0.474 0.433 0.469
05/14/2025 0.468 0.477 0.445 0.448
05/15/2025 0.448 0.453 0.416 0.427
05/16/2025 0.427 0.437 0.415 0.418
05/17/2025 0.418 0.42 0.398 0.404
05/18/2025 0.404 0.426 0.392 0.419
05/19/2025 0.418 0.421 0.37 0.404
05/20/2025 0.405 0.414 0.392 0.405
05/21/2025 0.405 0.425 0.401 0.416
05/22/2025 0.416 0.44 0.415 0.436
05/23/2025 0.435 0.446 0.405 0.407
05/24/2025 0.405 0.413 0.396 0.399
05/25/2025 0.399 0.402 0.385 0.4
05/26/2025 0.4 0.405 0.389 0.393
05/27/2025 0.393 0.408 0.383 0.398
05/28/2025 0.399 0.411 0.39 0.404
05/29/2025 0.404 0.414 0.39 0.394
05/30/2025 0.395 0.397 0.357 0.358
05/31/2025 0.358 0.368 0.348 0.366
06/01/2025 0.365 0.369 0.356 0.365
06/02/2025 0.365 0.377 0.358 0.376
06/03/2025 0.375 0.382 0.372 0.375
06/04/2025 0.374 0.381 0.363 0.366
06/05/2025 0.366 0.373 0.342 0.346
06/06/2025 0.346 0.363 0.344 0.354
06/07/2025 0.355 0.367 0.354 0.365
06/08/2025 0.365 0.369 0.359 0.364
06/09/2025 0.365 0.383 0.356 0.382
06/10/2025 0.381 0.4 0.377 0.4
06/11/2025 0.4 0.4 0.378 0.382
06/12/2025 0.381 0.382 0.36 0.361
06/13/2025 0.361 0.362 0.339 0.352
06/14/2025 0.352 0.356 0.346 0.352
06/15/2025 0.352 0.355 0.345 0.352
06/16/2025 0.351 0.366 0.348 0.352
06/17/2025 0.352 0.357 0.338 0.345
06/18/2025 0.345 0.349 0.336 0.346
06/19/2025 0.346 0.348 0.339 0.343
06/20/2025 0.343 0.351 0.328 0.335
06/21/2025 0.334 0.339 0.314 0.321
06/22/2025 0.321 0.324 0.289 0.303
06/23/2025 0.304 0.331 0.301 0.33
06/24/2025 0.331 0.335 0.326 0.33
06/25/2025 0.33 0.331 0.323 0.326
06/26/2025 0.325 0.333 0.317 0.317
06/27/2025 0.318 0.325 0.315 0.322
06/28/2025 0.322 0.329 0.319 0.327
06/29/2025 0.328 0.34 0.324 0.338
06/30/2025 0.338 0.34 0.326 0.328
07/01/2025 0.328 0.33 0.309 0.316
07/02/2025 0.316 0.345 0.312 0.34
07/03/2025 0.34 0.346 0.334 0.34
07/04/2025 0.34 0.341 0.321 0.324
07/05/2025 0.323 0.326 0.317 0.323
07/06/2025 0.322 0.332 0.32 0.327
07/07/2025 0.326 0.331 0.323 0.326
07/08/2025 0.326 0.336 0.322 0.333
07/09/2025 0.333 0.353 0.33 0.351
07/10/2025 0.351 0.374 0.348 0.371
07/11/2025 0.372 0.389 0.366 0.375
07/12/2025 0.375 0.388 0.368 0.378
07/13/2025 0.378 0.396 0.375 0.389
07/14/2025 0.388 0.405 0.382 0.389
07/15/2025 0.388 0.402 0.376 0.402
07/16/2025 0.402 0.413 0.393 0.405
07/17/2025 0.406 0.415 0.394 0.411
07/18/2025 0.412 0.434 0.409 0.416
07/19/2025 0.416 0.44 0.407 0.435
07/20/2025 0.436 0.453 0.43 0.448
07/21/2025 0.449 0.458 0.44 0.448
07/22/2025 0.448 0.449 0.423 0.444
07/23/2025 0.443 0.447 0.402 0.412
07/24/2025 0.412 0.42 0.39 0.405
07/25/2025 0.405 0.413 0.392 0.413
07/26/2025 0.413 0.421 0.409 0.413
07/27/2025 0.414 0.427 0.412 0.425
07/28/2025 0.424 0.43 0.392 0.395
07/29/2025 0.395 0.409 0.384 0.394
07/30/2025 0.394 0.396 0.371 0.388
07/31/2025 0.389 0.395 0.367 0.369
08/01/2025 0.369 0.371 0.349 0.359
08/02/2025 0.358 0.365 0.345 0.353
08/03/2025 0.352 0.364 0.348 0.357
08/04/2025 0.358 0.37 0.356 0.367
08/05/2025 0.367 0.369 0.348 0.357
08/06/2025 0.357 0.364 0.348 0.359
08/07/2025 0.358 0.373 0.356 0.372
08/08/2025 0.372 0.38 0.368 0.377
08/09/2025 0.378 0.392 0.377 0.387
08/10/2025 0.387 0.395 0.377 0.391
08/11/2025 0.39 0.399 0.367 0.37
08/12/2025 0.369 0.394 0.364 0.392
08/13/2025 0.392 0.419 0.389 0.415
08/14/2025 0.417 0.423 0.379 0.387
08/15/2025 0.387 0.397 0.373 0.383
08/16/2025 0.383 0.398 0.382 0.395
08/17/2025 0.396 0.409 0.393 0.399
08/18/2025 0.398 0.4 0.376 0.381
08/19/2025 0.381 0.387 0.365 0.366
08/20/2025 0.365 0.383 0.364 0.38
08/21/2025 0.38 0.384 0.37 0.374
08/22/2025 0.374 0.415 0.36 0.412
08/23/2025 0.413 0.415 0.4 0.408
08/24/2025 0.408 0.42 0.392 0.406
08/25/2025 0.406 0.413 0.366 0.373
08/26/2025 0.372 0.39 0.368 0.387
08/27/2025 0.387 0.396 0.382 0.389
08/28/2025 0.388 0.44 0.386 0.439
08/29/2025 0.439 0.441 0.391 0.4
08/30/2025 0.399 0.401 0.387 0.398
08/31/2025 0.398 0.454 0.397 0.423
09/01/2025 0.424 0.441 0.391 0.396
09/02/2025 0.396 0.415 0.394 0.403
09/03/2025 0.404 0.419 0.4 0.415
09/04/2025 0.414 0.416 0.393 0.397
09/05/2025 0.396 0.411 0.395 0.402
09/06/2025 0.403 0.404 0.395 0.399
09/07/2025 0.398 0.407 0.393 0.398
09/08/2025 0.399 0.408 0.394 0.405
09/09/2025 0.406 0.416 0.401 0.404
09/10/2025 0.404 0.419 0.401 0.413
09/11/2025 0.413 0.419 0.407 0.414
09/12/2025 0.414 0.426 0.407 0.422
09/13/2025 0.422 0.435 0.42 0.434
09/14/2025 0.434 0.435 0.413 0.417
09/15/2025 0.417 0.421 0.393 0.4
09/16/2025 0.4 0.406 0.393 0.403
09/17/2025 0.404 0.413 0.393 0.41
09/18/2025 0.41 0.423 0.408 0.418
09/19/2025 0.419 0.425 0.395 0.399
09/20/2025 0.399 0.403 0.394 0.396
09/21/2025 0.396 0.401 0.389 0.39
09/22/2025 0.389 0.39 0.348 0.362
09/23/2025 0.362 0.363 0.352 0.358
09/24/2025 0.358 0.365 0.35 0.359
09/25/2025 0.359 0.359 0.336 0.338
09/26/2025 0.339 0.354 0.336 0.354
09/27/2025 0.354 0.355 0.346 0.348
09/28/2025 0.348 0.356 0.34 0.355
09/29/2025 0.355 0.357 0.346 0.354
09/30/2025 0.353 0.354 0.34 0.35
10/01/2025 0.35 0.372 0.347 0.372
10/02/2025 0.372 0.383 0.37 0.38
10/03/2025 0.379 0.387 0.372 0.383
10/04/2025 0.383 0.385 0.367 0.372
10/05/2025 0.372 0.385 0.369 0.371
10/06/2025 0.37 0.385 0.369 0.38
10/07/2025 0.379 0.381 0.357 0.358
10/08/2025 0.358 0.373 0.354 0.371
10/09/2025 0.371 0.371 0.351 0.359
10/10/2025 0.358 0.366 0.115 0.255
10/11/2025 0.254 0.284 0.25 0.27
10/12/2025 0.27 0.299 0.266 0.293
10/13/2025 0.293 0.308 0.289 0.306
10/14/2025 0.307 0.307 0.279 0.299
10/15/2025 0.299 0.305 0.28 0.284
10/16/2025 0.284 0.291 0.27 0.274
10/17/2025 0.275 0.277 0.258 0.269
10/18/2025 0.268 0.275 0.265 0.269
10/19/2025 0.269 0.281 0.265 0.276
10/20/2025 0.275 0.283 0.272 0.277
10/21/2025 0.276 0.287 0.266 0.27
10/22/2025 0.269 0.275 0.26 0.27
10/23/2025 0.269 0.278 0.267 0.274
10/24/2025 0.274 0.28 0.269 0.275
10/25/2025 0.276 0.277 0.27 0.272
10/26/2025 0.272 0.286 0.269 0.282
10/27/2025 0.282 0.284 0.272 0.273
10/28/2025 0.273 0.28 0.261 0.269
10/29/2025 0.269 0.279 0.265 0.269
10/30/2025 0.269 0.273 0.251 0.258
10/31/2025 0.259 0.266 0.257 0.26
11/01/2025 0.26 0.269 0.258 0.267
11/02/2025 0.267 0.272 0.26 0.268
11/03/2025 0.268 0.269 0.233 0.243
11/04/2025 0.243 0.247 0.222 0.235
11/05/2025 0.234 0.243 0.223 0.243
11/06/2025 0.242 0.242 0.231 0.238
11/07/2025 0.238 0.284 0.238 0.278
11/08/2025 0.278 0.302 0.274 0.285
11/09/2025 0.285 0.285 0.269 0.281
11/10/2025 0.28 0.288 0.278 0.284
11/11/2025 0.285 0.291 0.275 0.275
11/12/2025 0.276 0.285 0.266 0.268
11/13/2025 0.268 0.279 0.257 0.264
11/14/2025 0.264 0.267 0.251 0.256
11/15/2025 0.257 0.266 0.257 0.264
11/16/2025 0.264 0.267 0.25 0.257
11/17/2025 0.257 0.262 0.249 0.253
11/18/2025 0.253 0.266 0.25 0.263
11/19/2025 0.263 0.265 0.251 0.26
11/20/2025 0.259 0.279 0.25 0.256
11/21/2025 0.256 0.259 0.232 0.239
11/22/2025 0.239 0.24 0.232 0.237
11/23/2025 0.238 0.239 0.233 0.234
11/24/2025 0.234 0.237 0.227 0.234
11/25/2025 0.233 0.235 0.223 0.233
11/26/2025 0.234 0.243 0.228 0.236
11/27/2025 0.236 0.238 0.232 0.236
11/28/2025 0.236 0.24 0.233 0.234
11/29/2025 0.234 0.236 0.229 0.23
11/30/2025 0.23 0.235 0.227 0.228
12/01/2025 0.228 0.228 0.212 0.216
12/02/2025 0.217 0.229 0.212 0.227
12/03/2025 0.227 0.237 0.225 0.234
12/04/2025 0.235 0.236 0.223 0.228
12/05/2025 0.228 0.229 0.215 0.219
12/06/2025 0.218 0.221 0.216 0.219
12/07/2025 0.219 0.225 0.213 0.214
12/08/2025 0.213 0.218 0.209 0.212
12/09/2025 0.212 0.226 0.208 0.222
12/10/2025 0.223 0.227 0.215 0.217
12/11/2025 0.216 0.216 0.205 0.208
12/12/2025 0.209 0.211 0.194 0.197
12/13/2025 0.197 0.198 0.195 0.198
12/14/2025 0.197 0.198 0.187 0.19
12/15/2025 0.19 0.195 0.181 0.187
12/16/2025 0.187 0.191 0.185 0.188
12/17/2025 0.188 0.189 0.174 0.177
12/18/2025 0.177 0.181 0.168 0.172
12/19/2025 0.171 0.179 0.169 0.177
12/20/2025 0.177 0.178 0.174 0.177
12/21/2025 0.177 0.177 0.169 0.173
12/22/2025 0.173 0.176 0.168 0.17
12/23/2025 0.17 0.173 0.165 0.169
12/24/2025 0.169 0.173 0.167 0.172
12/25/2025 0.172 0.174 0.17 0.171
12/26/2025 0.171 0.177 0.17 0.173
12/27/2025 0.173 0.174 0.079 0.111
12/28/2025 0.111 0.118 0.098 0.099
12/29/2025 0.099 0.109 0.094 0.096
12/30/2025 0.095 0.099 0.086 0.088
12/31/2025 0.088 0.091 0.082 0.085