Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Flow Tether logo
FLOWUSDT
Flow Tether
—
0.02876 $
-0.000670 (%-2.28)
Day Low₺0.02861
Day High₺0.02979
Bid0.02875
Ask0.02877

Market Data

Spot Rate
B:0.02875
A:0.02877
Circulating Supply
1,669,729,397
Market Cap
$47.99M
Overview
Technicals
Comments
Archive

FLOWUSDT: Flow Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7948
CLOSE 0.7942

Low

LOW 0.437

High

HIGH 1.7
DATEOPENHIGHLOWCLOSE
01/01/20240.9110.9640.8910.954
01/02/20240.9540.9860.9090.915
01/03/20240.9150.9520.6770.827
01/04/20240.8260.870.80.852
01/05/20240.8530.8550.7760.81
01/06/20240.810.8310.7470.82
01/07/20240.820.8290.7440.763
01/08/20240.7640.8290.6990.821
01/09/20240.8220.8230.7390.766
01/10/20240.7650.8380.7260.819
01/11/20240.8190.9220.810.879
01/12/20240.8780.9370.7940.826
01/13/20240.8260.8760.7890.846
01/14/20240.8460.8470.810.81
01/15/20240.8110.8410.810.823
01/16/20240.8230.8680.8180.849
01/17/20240.8490.8560.8110.823
01/18/20240.8230.8310.7610.78
01/19/20240.7810.7850.7270.776
01/20/20240.7760.7870.7590.786
01/21/20240.7860.8150.7780.79
01/22/20240.790.8290.7320.738
01/23/20240.7380.7650.6910.732
01/24/20240.7320.7580.7230.752
01/25/20240.7520.7520.7110.725
01/26/20240.7250.7660.720.755
01/27/20240.7550.770.7440.765
01/28/20240.7650.7730.7360.741
01/29/20240.7410.7730.7360.765
01/30/20240.7650.770.7360.739
01/31/20240.740.7430.7070.713
02/01/20240.7130.7330.6920.728
02/02/20240.7270.7480.7190.741
02/03/20240.7420.7550.7390.744
02/04/20240.7450.7450.7090.712
02/05/20240.7120.7360.6980.72
02/06/20240.7190.7450.7120.732
02/07/20240.7320.7470.7170.744
02/08/20240.7450.8210.740.792
02/09/20240.7920.8190.7830.813
02/10/20240.8130.8470.8020.832
02/11/20240.8310.8390.8150.819
02/12/20240.820.860.7980.85
02/13/20240.850.8940.8490.858
02/14/20240.8570.9350.850.928
02/15/20240.9280.9930.9240.956
02/16/20240.9571.0010.9190.954
02/17/20240.9550.960.8960.932
02/18/20240.9330.970.9190.962
02/19/20240.9620.9760.940.959
02/20/20240.9590.960.8830.928
02/21/20240.9280.9320.8520.885
02/22/20240.8850.9650.860.96
02/23/20240.961.0210.9191.011
02/24/20241.0121.070.9771.002
02/25/20241.0031.040.9811.027
02/26/20241.0271.0770.9811.051
02/27/20241.0521.1071.0221.076
02/28/20241.0761.110.8881.055
02/29/20241.0551.1061.0221.062
03/01/20241.0621.1411.0591.129
03/02/20241.1291.2421.1111.209
03/03/20241.2081.2261.0611.211
03/04/20241.2121.2961.1861.227
03/05/20241.2271.2660.9681.123
03/06/20241.1221.2271.0691.213
03/07/20241.2141.411.2121.336
03/08/20241.3371.351.2581.335
03/09/20241.3351.4431.3131.377
03/10/20241.3781.491.3691.43
03/11/20241.4291.5891.321.522
03/12/20241.5231.6841.4831.644
03/13/20241.6441.71.5491.601
03/14/20241.6011.6011.4381.532
03/15/20241.5321.5491.2921.407
03/16/20241.4071.4411.2321.272
03/17/20241.2711.3821.2051.362
03/18/20241.3621.4071.2611.289
03/19/20241.2891.3511.1421.201
03/20/20241.2011.3311.1411.329
03/21/20241.3291.3491.2681.307
03/22/20241.3071.3351.2121.249
03/23/20241.251.3061.2291.265
03/24/20241.2651.3291.2631.307
03/25/20241.3081.4031.31.378
03/26/20241.3771.4641.3711.443
03/27/20241.4421.5121.3561.384
03/28/20241.3851.4081.3251.397
03/29/20241.3961.3961.3321.355
03/30/20241.3551.3591.2921.301
03/31/20241.3011.3481.2941.346
04/01/20241.3451.3541.2241.254
04/02/20241.2541.2541.1471.162
04/03/20241.1631.2171.1231.175
04/04/20241.1761.2521.1511.231
04/05/20241.2311.2681.1571.244
04/06/20241.2441.2651.2171.251
04/07/20241.2511.2691.2311.25
04/08/20241.2491.3231.2181.313
04/09/20241.3141.321.241.248
04/10/20241.2461.2581.1691.223
04/11/20241.2231.2291.1781.188
04/12/20241.1881.2050.9231.018
04/13/20241.0181.0320.7640.876
04/14/20240.8750.9430.8320.933
04/15/20240.9320.9720.8440.878
04/16/20240.8790.8950.8340.881
04/17/20240.880.8950.820.846
04/18/20240.8460.8840.8240.876
04/19/20240.8760.8970.80.877
04/20/20240.8780.9490.8660.943
04/21/20240.9420.9540.9050.927
04/22/20240.9260.9730.920.958
04/23/20240.9570.9680.9340.948
04/24/20240.9481.0380.9270.934
04/25/20240.9340.9550.8920.924
04/26/20240.9240.930.8950.903
04/27/20240.9040.9140.8620.906
04/28/20240.9070.9270.890.894
04/29/20240.8940.9050.8580.897
04/30/20240.8960.910.8120.841
05/01/20240.840.8590.790.853
05/02/20240.8530.8840.8250.873
05/03/20240.8730.9180.8520.91
05/04/20240.910.920.8960.909
05/05/20240.9080.9250.8930.914
05/06/20240.9130.9430.8880.889
05/07/20240.8890.9110.8710.876
05/08/20240.8750.9170.8610.874
05/09/20240.8730.9170.8640.909
05/10/20240.910.9270.8550.861
05/11/20240.8610.8730.8420.844
05/12/20240.8440.8530.8270.834
05/13/20240.8350.8680.8040.849
05/14/20240.8480.8550.810.813
05/15/20240.8140.8760.8080.868
05/16/20240.8680.890.8530.871
05/17/20240.8710.910.8670.899
05/18/20240.8980.9090.8870.908
05/19/20240.9080.9130.860.868
05/20/20240.8670.9590.8550.954
05/21/20240.9550.9750.9390.965
05/22/20240.9650.9670.9330.94
05/23/20240.9410.9540.8730.925
05/24/20240.9240.9440.8990.94
05/25/20240.940.9610.9340.949
05/26/20240.9480.9620.910.92
05/27/20240.920.9730.9150.961
05/28/20240.9620.9680.920.935
05/29/20240.9360.9540.9030.908
05/30/20240.9090.9240.8750.887
05/31/20240.8870.8930.860.873
06/01/20240.8730.90.8670.893
06/02/20240.8930.9020.8710.877
06/03/20240.8770.9090.8660.877
06/04/20240.8770.9160.8610.913
06/05/20240.9140.9430.9140.936
06/06/20240.9360.9360.9030.919
06/07/20240.9180.9410.7770.852
06/08/20240.8520.8580.7890.802
06/09/20240.8010.8080.790.804
06/10/20240.8040.8130.7790.785
06/11/20240.7840.7910.7370.748
06/12/20240.7490.7940.730.779
06/13/20240.7790.7830.7260.731
06/14/20240.7320.7490.6930.704
06/15/20240.7040.7320.7020.713
06/16/20240.7130.7310.7020.721
06/17/20240.720.7260.6390.658
06/18/20240.6580.6610.560.599
06/19/20240.5980.6310.5890.624
06/20/20240.6240.6670.6220.634
06/21/20240.6340.650.6220.63
06/22/20240.630.6340.6210.623
06/23/20240.6240.6390.6110.616
06/24/20240.6160.6270.5870.623
06/25/20240.6230.6460.6170.64
06/26/20240.6410.6480.6110.615
06/27/20240.6160.6340.6010.625
06/28/20240.6250.6490.6120.613
06/29/20240.6130.6330.60.606
06/30/20240.6050.6340.5980.632
07/01/20240.6320.6450.6160.619
07/02/20240.6190.630.6120.624
07/03/20240.6250.630.5910.6
07/04/20240.60.6040.530.535
07/05/20240.5350.5360.4690.51
07/06/20240.510.5460.5030.543
07/07/20240.5430.5440.5020.506
07/08/20240.5060.5420.4870.524
07/09/20240.5240.5480.5180.545
07/10/20240.5460.5590.5380.552
07/11/20240.5520.5710.5430.544
07/12/20240.5450.5570.5350.557
07/13/20240.5570.5760.5540.572
07/14/20240.5720.5850.5640.582
07/15/20240.5830.6250.5820.624
07/16/20240.6240.6290.590.615
07/17/20240.6150.6340.6120.614
07/18/20240.6150.6390.5950.605
07/19/20240.6060.6430.5920.641
07/20/20240.6410.6480.630.648
07/21/20240.6470.6580.6170.653
07/22/20240.6530.6570.6230.627
07/23/20240.6270.6350.5940.601
07/24/20240.60.710.5950.669
07/25/20240.6680.6680.6010.634
07/26/20240.6340.6970.6310.675
07/27/20240.6750.6850.660.676
07/28/20240.6760.6980.650.658
07/29/20240.6580.6890.6570.665
07/30/20240.6640.7070.660.68
07/31/20240.6810.7150.6630.672
08/01/20240.6720.7010.6330.698
08/02/20240.6990.7070.6020.605
08/03/20240.6060.6060.5420.56
08/04/20240.560.5670.5120.53
08/05/20240.530.5350.4370.508
08/06/20240.5070.5380.5070.521
08/07/20240.5210.540.5020.51
08/08/20240.510.5690.5020.561
08/09/20240.5620.5650.5420.556
08/10/20240.5550.570.550.565
08/11/20240.5640.5710.5260.529
08/12/20240.5290.5630.5260.553
08/13/20240.5530.5660.5340.56
08/14/20240.5590.5630.5370.545
08/15/20240.5460.5570.5180.527
08/16/20240.5270.5390.5150.528
08/17/20240.5280.5350.520.533
08/18/20240.5330.5440.5260.527
08/19/20240.5270.5390.5190.538
08/20/20240.5380.5550.5340.547
08/21/20240.5460.5780.540.574
08/22/20240.5730.5870.5620.578
08/23/20240.5790.6120.5780.61
08/24/20240.610.6250.6020.613
08/25/20240.6140.630.590.599
08/26/20240.5990.6130.5720.572
08/27/20240.5730.5880.5360.546
08/28/20240.5460.5580.5220.537
08/29/20240.5370.5690.5360.553
08/30/20240.5530.5610.5280.556
08/31/20240.5550.5640.5510.553
09/01/20240.5530.5560.5230.528
09/02/20240.5280.5710.5250.568
09/03/20240.5680.5990.5470.548
09/04/20240.5490.5750.5260.556
09/05/20240.5560.560.5260.532
09/06/20240.5310.5430.4970.515
09/07/20240.5150.5250.5070.515
09/08/20240.5150.5290.5080.522
09/09/20240.5230.5490.5180.54
09/10/20240.540.5480.5290.541
09/11/20240.540.5490.5220.546
09/12/20240.5470.5620.5450.559
09/13/20240.5590.5660.550.563
09/14/20240.5640.570.5540.56
09/15/20240.560.5630.5370.542
09/16/20240.5410.5410.520.527
09/17/20240.5270.5450.520.536
09/18/20240.5360.5480.5150.546
09/19/20240.5480.5780.5430.568
09/20/20240.5680.5930.560.579
09/21/20240.5790.5970.5750.594
09/22/20240.5950.5950.5610.576
09/23/20240.5770.5930.5650.59
09/24/20240.590.6080.5780.605
09/25/20240.6040.6180.5970.601
09/26/20240.6010.6310.5920.624
09/27/20240.6240.6380.620.629
09/28/20240.6280.6310.6040.618
09/29/20240.6180.6240.6020.616
09/30/20240.6170.6210.5750.582
10/01/20240.5810.5970.5270.539
10/02/20240.5390.5530.5180.53
10/03/20240.530.5370.5090.527
10/04/20240.5270.5490.5240.545
10/05/20240.5450.5520.5390.55
10/06/20240.5510.5570.5430.552
10/07/20240.5530.5630.5360.537
10/08/20240.5380.5430.5270.538
10/09/20240.5370.5420.5180.527
10/10/20240.5270.5310.5060.524
10/11/20240.5230.5460.520.543
10/12/20240.5440.5550.5390.551
10/13/20240.5520.5530.5320.541
10/14/20240.5420.5690.5350.565
10/15/20240.5650.5690.5370.56
10/16/20240.560.5630.5470.552
10/17/20240.5520.5560.5280.536
10/18/20240.5360.5580.5330.557
10/19/20240.5580.5710.5540.561
10/20/20240.5620.5970.5540.594
10/21/20240.5940.5990.5670.57
10/22/20240.570.5790.5520.568
10/23/20240.5690.570.5320.541
10/24/20240.540.5540.5360.549
10/25/20240.5490.5520.4920.512
10/26/20240.5120.5230.5030.513
10/27/20240.5130.520.5070.515
10/28/20240.5160.5280.5020.522
10/29/20240.5220.5480.5210.544
10/30/20240.5440.5510.5350.543
10/31/20240.5430.5440.5070.511
11/01/20240.510.5250.50.508
11/02/20240.5090.520.5030.506
11/03/20240.5060.5070.4740.484
11/04/20240.4840.4940.4690.478
11/05/20240.4780.5020.4770.499
11/06/20240.50.5440.4990.54
11/07/20240.5410.5520.5260.54
11/08/20240.540.5490.5270.544
11/09/20240.5450.5660.5340.563
11/10/20240.5640.6260.5570.603
11/11/20240.6040.6350.5910.632
11/12/20240.6320.6540.5790.61
11/13/20240.610.6290.5590.593
11/14/20240.5930.6090.5620.572
11/15/20240.5720.6280.5560.624
11/16/20240.6240.6960.6210.693
11/17/20240.6920.6960.630.642
11/18/20240.6420.760.6390.722
11/19/20240.7230.7410.6830.706
11/20/20240.7060.7090.660.675
11/21/20240.6750.7160.6610.712
11/22/20240.7120.7570.6950.756
11/23/20240.7560.8810.7430.853
11/24/20240.8531.010.8390.964
11/25/20240.9630.9630.8690.886
11/26/20240.8860.920.8270.869
11/27/20240.8690.9120.8420.907
11/28/20240.9070.9070.8560.884
11/29/20240.8851.0020.8720.987
11/30/20240.9871.0290.9540.988
12/01/20240.9891.0750.9441.02
12/02/20241.0191.0780.9321.068
12/03/20241.0691.1851.0161.142
12/04/20241.1431.2711.1251.219
12/05/20241.2191.2391.1231.15
12/06/20241.151.1981.0821.155
12/07/20241.1561.1811.1251.145
12/08/20241.1461.1751.1061.17
12/09/20241.171.170.8070.948
12/10/20240.9480.970.8050.91
12/11/20240.910.9880.8610.975
12/12/20240.9751.0430.9670.994
12/13/20240.9931.0040.9590.988
12/14/20240.9871.0080.9110.934
12/15/20240.9330.970.9020.96
12/16/20240.960.9790.8980.92
12/17/20240.920.9240.8650.873
12/18/20240.8730.8830.780.788
12/19/20240.7880.810.70.72
12/20/20240.720.7560.6270.743
12/21/20240.7430.7880.6950.705
12/22/20240.7060.7480.6880.722
12/23/20240.7220.7850.6970.774
12/24/20240.7740.8110.7520.799
12/25/20240.7980.8010.7580.766
12/26/20240.7660.7730.6960.707
12/27/20240.7070.7490.6980.722
12/28/20240.7230.750.7170.745
12/29/20240.7450.7540.6980.708
12/30/20240.7070.7470.6820.711
12/31/20240.7110.7260.6850.697