Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Flow Tether logo
FLOWUSDT
Flow Tether
—
0.02874 $
-0.000790 (%-2.67)
Day Low₺0.02861
Day High₺0.02979
Bid0.02873
Ask0.02875

Market Data

Spot Rate
B:0.02873
A:0.02875
Circulating Supply
1,669,729,397
Market Cap
$47.98M
Overview
Technicals
Comments
Archive

FLOWUSDT: Flow Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.4715
CLOSE 16.4086

Low

LOW 8

High

HIGH 35.61
DATEOPENHIGHLOWCLOSE
07/30/202118.3135.6118.3123.9
07/31/202123.912822.9324.36
08/01/202124.3724.4221.0721.09
08/02/202121.1322.720.7522.15
08/03/202122.1522.420.520.84
08/04/202120.8422.4820.2722.3
08/05/202122.3223.520.9122.32
08/06/202122.2822.6421.5122.42
08/07/202122.4523.3721.9222.67
08/08/202122.6623.421.1921.46
08/09/202121.4622.3620.5722.19
08/10/202122.1924.1121.6623.09
08/11/202123.1626.6922.9723.8
08/12/202123.782421.922.56
08/13/202122.562422.423.67
08/14/202123.6523.9122.523.31
08/15/202123.3223.3922.1323.06
08/16/202123.0523.7422.4822.78
08/17/202122.8125.1121.8622.22
08/18/202122.232421.1222.36
08/19/202122.3723.0221.2522.83
08/20/202122.8723.5822.2823.43
08/21/202123.425.3823.0223.2
08/22/202123.1723.3722.5423.06
08/23/202123.0824.5222.7923.94
08/24/202123.9423.9921.6221.78
08/25/202121.7823.0320.8122.34
08/26/202122.3422.9520.9421.29
08/27/202121.32220.9621.84
08/28/202121.8922.1721.5821.65
08/29/202121.6528.9121.5427.61
08/30/202127.629.124.3125.17
08/31/202125.1827.682425.14
09/01/202125.1225.8424.2225.67
09/02/202125.6725.7924.9625.19
09/03/202125.1425.9424.825.46
09/04/202125.4327.352525.71
09/05/202125.7127.3325.2826.72
09/06/202126.7326.7925.1525.86
09/07/202125.8626.1720.4321.38
09/08/202121.4322.9118.421.05
09/09/202121.0522.3520.5321.47
09/10/202121.4622.0719.620.08
09/11/202120.120.7219.7520.42
09/12/202120.432119.820.76
09/13/202120.7220.7718.6319.6
09/14/202119.625.7519.522.7
09/15/202122.6923.421.3722.02
09/16/202122.0422.0720.9421.19
09/17/202121.1821.3520.4520.58
09/18/202120.5921.5620.4520.71
09/19/202120.7221.0819.8820.16
09/20/202120.1420.1717.0617.53
09/21/202117.5217.7815.5115.65
09/22/202115.7219.415.3417.55
09/23/202117.5418.4917.2718.34
09/24/202118.3218.5115.7916.75
09/25/202116.7817.0716.0316.58
09/26/202116.616.7415.0715.65
09/27/202115.6716.215.5715.58
09/28/202115.5815.6614.9815.2
09/29/202115.215.814.8515.07
09/30/202115.0715.8514.9815.82
10/01/202115.821815.5717.64
10/02/202117.6219.0817.6218.55
10/03/202118.5619.0217.9319.02
10/04/202119.0221.5417.8720.26
10/05/202120.2920.961919.58
10/06/202119.562018.2519.1
10/07/202119.119.1718.2218.3
10/08/202118.31917.918.15
10/09/202118.1819.3218.0618.87
10/10/202118.8519.518.118.26
10/11/202118.2619.0317.3317.58
10/12/202117.5817.7516.3517.11
10/13/202117.1118.1117.0817.32
10/14/202117.3218.8817.2218.66
10/15/202118.6618.681717.71
10/16/202117.7117.8216.0316.63
10/17/202116.6416.6615.1515.72
10/18/202115.7215.9614.214.79
10/19/202114.7914.8112.7213.2
10/20/202113.214.2812.0914.21
10/21/202114.214.9813.7414.07
10/22/202114.0814.4413.2313.69
10/23/202113.6713.7513.1613.38
10/24/202113.3813.6812.7213.13
10/25/202113.1413.6513.0513.46
10/26/202113.4513.5512.9513.13
10/27/202113.1413.3211.5511.89
10/28/202111.8812.8111.612.78
10/29/202112.7714.3812.713.74
10/30/202113.7515.1413.0615
10/31/202115.0316.7813.4514
11/01/202114.0114.4213.3813.95
11/02/202113.9414.8213.7314.44
11/03/202114.4514.4713.5313.92
11/04/202113.9314.213.5913.8
11/05/202113.814.4313.6313.89
11/06/202113.8913.9713.2913.83
11/07/202113.8113.8413.6213.77
11/08/202113.7713.9913.6813.92
11/09/202113.9113.9713.5113.7
11/10/202113.6813.7912.612.85
11/11/202112.8613.2312.8313.15
11/12/202113.1413.2812.512.86
11/13/202112.8713.2412.6613.15
11/14/202113.1413.1812.7312.97
11/15/202112.9814.712.913.29
11/16/202113.2813.2811.9412.65
11/17/202112.6612.91212.63
11/18/202112.631311.7111.79
11/19/202111.813.2211.612.6
11/20/202112.613.5212.5613.23
11/21/202113.231712.8714.61
11/22/202114.6215.6313.3713.48
11/23/202113.4813.7212.813.2
11/24/202113.213.4812.6812.97
11/25/202112.9614.0412.813.25
11/26/202113.2513.261111.7
11/27/202111.7312.2711.6511.88
11/28/202111.8713.311.4512.32
11/29/202112.3213.0312.212.81
11/30/202112.8212.8912.2212.39
12/01/202112.412.6812.2212.26
12/02/202112.2612.2711.812.04
12/03/202112.0312.2411.2111.55
12/04/202111.5511.68.79.92
12/05/20219.9210.189.139.25
12/06/20219.259.748.639.64
12/07/20219.6410.49.5710.05
12/08/202110.0510.569.6410.03
12/09/202110.0310.199.239.24
12/10/20219.239.568.788.81
12/11/20218.89.58.739.2
12/12/20219.219.428.919.21
12/13/20219.219.38.538.61
12/14/20218.628.728.28.67
12/15/20218.678.98.188.83
12/16/20218.8398.528.54
12/17/20218.548.628.198.35
12/18/20218.368.588.258.48
12/19/20218.478.618.328.34
12/20/20218.338.3888.13
12/21/20218.138.398.068.35
12/22/20218.348.68.298.5
12/23/20218.59.378.489.29
12/24/20219.299.589.079.1
12/25/20219.19.259.039.19
12/26/20219.199.288.959.25
12/27/20219.249.719.179.42
12/28/20219.429.428.698.72
12/29/20218.718.848.478.6
12/30/20218.68.848.498.73
12/31/20218.748.928.678.82