FLOWUSDT
Flow Tether
—
0.02882 $
-0.000570 (%-1.94)
Day Low₺0.02861
Day High₺0.02979
Market Data
Spot Rate
B:0.02883
A:0.02884
Circulating Supply
1,669,729,397
Market Cap
$48.08M
FLOWUSDT: Flow Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.3794
CLOSE 3.3567
Low
LOW 0.638
High
HIGH 9.45
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 8.83 | 9.18 | 8.79 | 9.17 |
| 01/02/2022 | 9.17 | 9.45 | 9 | 9.26 |
| 01/03/2022 | 9.26 | 9.27 | 8.85 | 8.95 |
| 01/04/2022 | 8.94 | 9.25 | 8.73 | 8.93 |
| 01/05/2022 | 8.93 | 9.28 | 8.27 | 8.44 |
| 01/06/2022 | 8.42 | 8.48 | 8.08 | 8.32 |
| 01/07/2022 | 8.31 | 8.34 | 7.81 | 7.98 |
| 01/08/2022 | 7.99 | 8.06 | 7.55 | 7.72 |
| 01/09/2022 | 7.71 | 7.92 | 7.65 | 7.79 |
| 01/10/2022 | 7.8 | 7.93 | 7.18 | 7.48 |
| 01/11/2022 | 7.48 | 7.66 | 7.3 | 7.64 |
| 01/12/2022 | 7.64 | 7.95 | 7.59 | 7.93 |
| 01/13/2022 | 7.92 | 8.13 | 7.71 | 7.72 |
| 01/14/2022 | 7.72 | 7.88 | 7.56 | 7.73 |
| 01/15/2022 | 7.73 | 7.8 | 7.58 | 7.73 |
| 01/16/2022 | 7.72 | 7.81 | 7.41 | 7.62 |
| 01/17/2022 | 7.62 | 7.62 | 7.26 | 7.34 |
| 01/18/2022 | 7.35 | 7.39 | 6.69 | 6.97 |
| 01/19/2022 | 6.98 | 7.6 | 6.9 | 7.17 |
| 01/20/2022 | 7.16 | 7.58 | 6.53 | 6.61 |
| 01/21/2022 | 6.61 | 6.72 | 5.59 | 5.8 |
| 01/22/2022 | 5.8 | 5.89 | 4.5 | 5.06 |
| 01/23/2022 | 5.06 | 5.33 | 4.92 | 5.22 |
| 01/24/2022 | 5.21 | 5.21 | 4.3 | 4.85 |
| 01/25/2022 | 4.84 | 5.05 | 4.54 | 4.91 |
| 01/26/2022 | 4.91 | 5.45 | 4.71 | 4.95 |
| 01/27/2022 | 4.94 | 5.32 | 4.59 | 5.14 |
| 01/28/2022 | 5.13 | 5.78 | 5.01 | 5.7 |
| 01/29/2022 | 5.7 | 6.67 | 5.59 | 6.47 |
| 01/30/2022 | 6.48 | 7.31 | 6.22 | 6.74 |
| 01/31/2022 | 6.73 | 7.05 | 6.28 | 6.78 |
| 02/01/2022 | 6.78 | 7.26 | 6.54 | 6.66 |
| 02/02/2022 | 6.66 | 6.67 | 6.07 | 6.11 |
| 02/03/2022 | 6.11 | 6.2 | 5.67 | 5.96 |
| 02/04/2022 | 5.96 | 6.49 | 5.83 | 6.43 |
| 02/05/2022 | 6.43 | 6.77 | 6.33 | 6.56 |
| 02/06/2022 | 6.57 | 7.52 | 6.57 | 7.45 |
| 02/07/2022 | 7.45 | 7.88 | 7.18 | 7.55 |
| 02/08/2022 | 7.55 | 7.93 | 6.97 | 7.44 |
| 02/09/2022 | 7.45 | 8.98 | 7.06 | 8.41 |
| 02/10/2022 | 8.42 | 8.76 | 7.67 | 7.96 |
| 02/11/2022 | 7.96 | 8 | 6.93 | 7.14 |
| 02/12/2022 | 7.14 | 7.62 | 6.95 | 7.38 |
| 02/13/2022 | 7.37 | 7.6 | 6.76 | 7.06 |
| 02/14/2022 | 7.07 | 7.15 | 6.68 | 6.92 |
| 02/15/2022 | 6.93 | 7.49 | 6.84 | 7.44 |
| 02/16/2022 | 7.43 | 7.66 | 6.98 | 7.32 |
| 02/17/2022 | 7.32 | 7.42 | 6.37 | 6.51 |
| 02/18/2022 | 6.5 | 6.76 | 6.21 | 6.36 |
| 02/19/2022 | 6.35 | 6.45 | 5.99 | 6.19 |
| 02/20/2022 | 6.2 | 6.22 | 5.62 | 5.74 |
| 02/21/2022 | 5.73 | 6.04 | 5.17 | 5.21 |
| 02/22/2022 | 5.21 | 5.56 | 5.04 | 5.53 |
| 02/23/2022 | 5.53 | 5.89 | 5.38 | 5.4 |
| 02/24/2022 | 5.4 | 5.51 | 4.63 | 5.44 |
| 02/25/2022 | 5.45 | 5.74 | 5.23 | 5.68 |
| 02/26/2022 | 5.69 | 5.85 | 5.56 | 5.69 |
| 02/27/2022 | 5.69 | 6.35 | 5.44 | 5.74 |
| 02/28/2022 | 5.74 | 6.45 | 5.52 | 6.36 |
| 03/01/2022 | 6.36 | 6.9 | 6.28 | 6.69 |
| 03/02/2022 | 6.7 | 6.8 | 6.31 | 6.41 |
| 03/03/2022 | 6.41 | 6.46 | 5.87 | 6.04 |
| 03/04/2022 | 6.04 | 6.25 | 5.63 | 5.66 |
| 03/05/2022 | 5.65 | 6 | 5.5 | 5.83 |
| 03/06/2022 | 5.83 | 5.95 | 5.56 | 5.61 |
| 03/07/2022 | 5.6 | 5.96 | 5.46 | 5.65 |
| 03/08/2022 | 5.65 | 5.92 | 5.62 | 5.78 |
| 03/09/2022 | 5.78 | 6.14 | 5.73 | 6.06 |
| 03/10/2022 | 6.06 | 6.16 | 5.51 | 5.78 |
| 03/11/2022 | 5.79 | 5.83 | 5.52 | 5.64 |
| 03/12/2022 | 5.64 | 5.74 | 5.54 | 5.57 |
| 03/13/2022 | 5.57 | 5.64 | 5.28 | 5.31 |
| 03/14/2022 | 5.31 | 5.47 | 5.19 | 5.38 |
| 03/15/2022 | 5.38 | 5.38 | 5.13 | 5.28 |
| 03/16/2022 | 5.28 | 5.54 | 5.19 | 5.51 |
| 03/17/2022 | 5.51 | 5.79 | 5.46 | 5.63 |
| 03/18/2022 | 5.62 | 5.74 | 5.44 | 5.66 |
| 03/19/2022 | 5.66 | 5.95 | 5.65 | 5.84 |
| 03/20/2022 | 5.84 | 6.26 | 5.71 | 5.84 |
| 03/21/2022 | 5.85 | 6.38 | 5.85 | 6.01 |
| 03/22/2022 | 6.02 | 6.3 | 6 | 6.13 |
| 03/23/2022 | 6.13 | 6.29 | 5.96 | 6.27 |
| 03/24/2022 | 6.27 | 6.56 | 6.16 | 6.49 |
| 03/25/2022 | 6.49 | 6.64 | 6.25 | 6.32 |
| 03/26/2022 | 6.31 | 6.66 | 6.31 | 6.6 |
| 03/27/2022 | 6.61 | 6.86 | 6.37 | 6.83 |
| 03/28/2022 | 6.83 | 7.24 | 6.75 | 6.81 |
| 03/29/2022 | 6.82 | 7.65 | 6.79 | 7.09 |
| 03/30/2022 | 7.09 | 7.27 | 6.7 | 7.16 |
| 03/31/2022 | 7.15 | 7.33 | 6.66 | 6.81 |
| 04/01/2022 | 6.81 | 7 | 6.39 | 6.93 |
| 04/02/2022 | 6.93 | 8.2 | 6.91 | 7.8 |
| 04/03/2022 | 7.8 | 7.8 | 7.25 | 7.46 |
| 04/04/2022 | 7.47 | 7.48 | 6.82 | 7.25 |
| 04/05/2022 | 7.25 | 7.76 | 7.13 | 7.36 |
| 04/06/2022 | 7.37 | 7.45 | 6.35 | 6.39 |
| 04/07/2022 | 6.39 | 6.63 | 6.18 | 6.52 |
| 04/08/2022 | 6.51 | 6.65 | 6.06 | 6.13 |
| 04/09/2022 | 6.13 | 6.29 | 6.03 | 6.25 |
| 04/10/2022 | 6.24 | 6.39 | 6.04 | 6.06 |
| 04/11/2022 | 6.06 | 6.26 | 5.33 | 5.4 |
| 04/12/2022 | 5.4 | 5.84 | 5.35 | 5.69 |
| 04/13/2022 | 5.7 | 5.98 | 5.56 | 5.91 |
| 04/14/2022 | 5.92 | 6.23 | 5.69 | 5.79 |
| 04/15/2022 | 5.79 | 6 | 5.73 | 5.89 |
| 04/16/2022 | 5.9 | 5.97 | 5.71 | 5.83 |
| 04/17/2022 | 5.84 | 5.86 | 5.56 | 5.58 |
| 04/18/2022 | 5.58 | 5.81 | 5.28 | 5.79 |
| 04/19/2022 | 5.79 | 6.06 | 5.75 | 6.03 |
| 04/20/2022 | 6.04 | 6.04 | 5.74 | 5.83 |
| 04/21/2022 | 5.83 | 6 | 5.54 | 5.67 |
| 04/22/2022 | 5.66 | 5.79 | 5.53 | 5.63 |
| 04/23/2022 | 5.62 | 5.68 | 5.47 | 5.54 |
| 04/24/2022 | 5.54 | 5.71 | 5.4 | 5.48 |
| 04/25/2022 | 5.48 | 5.51 | 5.13 | 5.5 |
| 04/26/2022 | 5.5 | 5.62 | 5.07 | 5.17 |
| 04/27/2022 | 5.18 | 5.33 | 5.09 | 5.27 |
| 04/28/2022 | 5.28 | 5.4 | 5.13 | 5.24 |
| 04/29/2022 | 5.23 | 5.33 | 4.81 | 4.93 |
| 04/30/2022 | 4.93 | 4.96 | 4.3 | 4.48 |
| 05/01/2022 | 4.48 | 4.85 | 4.35 | 4.76 |
| 05/02/2022 | 4.75 | 4.79 | 4.4 | 4.63 |
| 05/03/2022 | 4.64 | 4.72 | 4.48 | 4.57 |
| 05/04/2022 | 4.58 | 5.18 | 4.55 | 5.12 |
| 05/05/2022 | 5.12 | 5.21 | 4.43 | 4.56 |
| 05/06/2022 | 4.56 | 4.58 | 4.27 | 4.51 |
| 05/07/2022 | 4.5 | 4.58 | 4.24 | 4.41 |
| 05/08/2022 | 4.4 | 4.44 | 4.18 | 4.28 |
| 05/09/2022 | 4.28 | 4.39 | 3.38 | 3.42 |
| 05/10/2022 | 3.43 | 4.6 | 3.21 | 3.86 |
| 05/11/2022 | 3.86 | 4.39 | 2.78 | 3.04 |
| 05/12/2022 | 3.04 | 3.26 | 2.28 | 2.71 |
| 05/13/2022 | 2.72 | 3.16 | 2.64 | 2.89 |
| 05/14/2022 | 2.9 | 3.08 | 2.68 | 2.99 |
| 05/15/2022 | 3 | 3.1 | 2.82 | 3.09 |
| 05/16/2022 | 3.09 | 3.09 | 2.74 | 2.83 |
| 05/17/2022 | 2.83 | 3.15 | 2.79 | 2.98 |
| 05/18/2022 | 2.98 | 3.29 | 2.7 | 2.88 |
| 05/19/2022 | 2.88 | 3.02 | 2.67 | 2.93 |
| 05/20/2022 | 2.93 | 3 | 2.69 | 2.76 |
| 05/21/2022 | 2.77 | 2.84 | 2.7 | 2.81 |
| 05/22/2022 | 2.81 | 2.92 | 2.76 | 2.89 |
| 05/23/2022 | 2.88 | 3 | 2.68 | 2.74 |
| 05/24/2022 | 2.74 | 2.81 | 2.54 | 2.76 |
| 05/25/2022 | 2.76 | 2.79 | 2.62 | 2.69 |
| 05/26/2022 | 2.69 | 2.77 | 2.39 | 2.47 |
| 05/27/2022 | 2.48 | 2.52 | 2.3 | 2.36 |
| 05/28/2022 | 2.37 | 2.43 | 2.32 | 2.4 |
| 05/29/2022 | 2.41 | 2.44 | 2.33 | 2.43 |
| 05/30/2022 | 2.44 | 2.73 | 2.4 | 2.68 |
| 05/31/2022 | 2.69 | 2.92 | 2.64 | 2.71 |
| 06/01/2022 | 2.71 | 2.72 | 2.39 | 2.48 |
| 06/02/2022 | 2.49 | 2.56 | 2.4 | 2.56 |
| 06/03/2022 | 2.55 | 2.56 | 2.38 | 2.42 |
| 06/04/2022 | 2.42 | 2.5 | 2.41 | 2.48 |
| 06/05/2022 | 2.48 | 2.49 | 2.41 | 2.43 |
| 06/06/2022 | 2.43 | 2.6 | 2.42 | 2.51 |
| 06/07/2022 | 2.51 | 2.51 | 2.32 | 2.44 |
| 06/08/2022 | 2.44 | 2.51 | 2.36 | 2.38 |
| 06/09/2022 | 2.38 | 2.43 | 2.36 | 2.39 |
| 06/10/2022 | 2.38 | 2.49 | 2.25 | 2.28 |
| 06/11/2022 | 2.29 | 2.35 | 2.04 | 2.06 |
| 06/12/2022 | 2.06 | 2.08 | 1.79 | 1.79 |
| 06/13/2022 | 1.79 | 1.82 | 1.51 | 1.59 |
| 06/14/2022 | 1.6 | 1.65 | 1.4 | 1.6 |
| 06/15/2022 | 1.59 | 1.69 | 1.4 | 1.69 |
| 06/16/2022 | 1.68 | 1.71 | 1.37 | 1.4 |
| 06/17/2022 | 1.39 | 1.46 | 1.37 | 1.39 |
| 06/18/2022 | 1.4 | 1.42 | 1.16 | 1.26 |
| 06/19/2022 | 1.27 | 1.39 | 1.21 | 1.38 |
| 06/20/2022 | 1.37 | 1.48 | 1.32 | 1.41 |
| 06/21/2022 | 1.42 | 1.55 | 1.39 | 1.46 |
| 06/22/2022 | 1.47 | 1.52 | 1.41 | 1.46 |
| 06/23/2022 | 1.45 | 1.63 | 1.45 | 1.6 |
| 06/24/2022 | 1.61 | 1.74 | 1.59 | 1.71 |
| 06/25/2022 | 1.71 | 1.81 | 1.66 | 1.8 |
| 06/26/2022 | 1.79 | 1.8 | 1.62 | 1.63 |
| 06/27/2022 | 1.63 | 1.77 | 1.63 | 1.69 |
| 06/28/2022 | 1.68 | 1.81 | 1.61 | 1.61 |
| 06/29/2022 | 1.61 | 1.7 | 1.52 | 1.56 |
| 06/30/2022 | 1.57 | 1.57 | 1.39 | 1.51 |
| 07/01/2022 | 1.51 | 1.56 | 1.43 | 1.46 |
| 07/02/2022 | 1.46 | 1.57 | 1.44 | 1.53 |
| 07/03/2022 | 1.53 | 1.59 | 1.49 | 1.54 |
| 07/04/2022 | 1.55 | 1.62 | 1.49 | 1.6 |
| 07/05/2022 | 1.6 | 1.67 | 1.54 | 1.61 |
| 07/06/2022 | 1.61 | 1.62 | 1.54 | 1.6 |
| 07/07/2022 | 1.6 | 1.68 | 1.57 | 1.67 |
| 07/08/2022 | 1.67 | 1.72 | 1.59 | 1.65 |
| 07/09/2022 | 1.64 | 1.73 | 1.64 | 1.69 |
| 07/10/2022 | 1.69 | 1.7 | 1.6 | 1.65 |
| 07/11/2022 | 1.65 | 1.65 | 1.5 | 1.51 |
| 07/12/2022 | 1.5 | 1.52 | 1.42 | 1.43 |
| 07/13/2022 | 1.44 | 1.52 | 1.38 | 1.51 |
| 07/14/2022 | 1.52 | 1.57 | 1.44 | 1.57 |
| 07/15/2022 | 1.57 | 1.6 | 1.53 | 1.55 |
| 07/16/2022 | 1.54 | 1.61 | 1.51 | 1.6 |
| 07/17/2022 | 1.61 | 1.63 | 1.56 | 1.57 |
| 07/18/2022 | 1.58 | 1.73 | 1.56 | 1.68 |
| 07/19/2022 | 1.69 | 1.97 | 1.65 | 1.92 |
| 07/20/2022 | 1.93 | 2.13 | 1.79 | 1.87 |
| 07/21/2022 | 1.87 | 1.9 | 1.74 | 1.87 |
| 07/22/2022 | 1.88 | 2.01 | 1.81 | 1.83 |
| 07/23/2022 | 1.83 | 1.91 | 1.75 | 1.85 |
| 07/24/2022 | 1.85 | 1.94 | 1.82 | 1.83 |
| 07/25/2022 | 1.83 | 1.86 | 1.62 | 1.62 |
| 07/26/2022 | 1.62 | 1.63 | 1.52 | 1.59 |
| 07/27/2022 | 1.59 | 1.78 | 1.55 | 1.77 |
| 07/28/2022 | 1.77 | 1.97 | 1.73 | 1.88 |
| 07/29/2022 | 1.88 | 1.97 | 1.82 | 1.86 |
| 07/30/2022 | 1.87 | 2.06 | 1.86 | 1.92 |
| 07/31/2022 | 1.92 | 2.1 | 1.9 | 1.93 |
| 08/01/2022 | 1.92 | 2.139 | 1.9 | 2.026 |
| 08/02/2022 | 2.026 | 2.072 | 1.811 | 1.875 |
| 08/03/2022 | 1.875 | 1.945 | 1.814 | 1.843 |
| 08/04/2022 | 1.843 | 2.825 | 1.839 | 2.602 |
| 08/05/2022 | 2.6 | 2.989 | 2.502 | 2.731 |
| 08/06/2022 | 2.732 | 2.888 | 2.562 | 2.574 |
| 08/07/2022 | 2.574 | 2.773 | 2.507 | 2.624 |
| 08/08/2022 | 2.625 | 3.143 | 2.61 | 3.021 |
| 08/09/2022 | 3.021 | 3.143 | 2.793 | 2.995 |
| 08/10/2022 | 2.994 | 3.139 | 2.78 | 3.063 |
| 08/11/2022 | 3.064 | 3.258 | 2.936 | 2.97 |
| 08/12/2022 | 2.97 | 2.974 | 2.844 | 2.942 |
| 08/13/2022 | 2.942 | 3.049 | 2.904 | 2.919 |
| 08/14/2022 | 2.921 | 2.937 | 2.784 | 2.833 |
| 08/15/2022 | 2.832 | 2.949 | 2.669 | 2.705 |
| 08/16/2022 | 2.707 | 2.759 | 2.634 | 2.683 |
| 08/17/2022 | 2.683 | 2.748 | 2.533 | 2.566 |
| 08/18/2022 | 2.567 | 2.811 | 2.43 | 2.529 |
| 08/19/2022 | 2.529 | 2.587 | 2.093 | 2.118 |
| 08/20/2022 | 2.119 | 2.269 | 2.036 | 2.125 |
| 08/21/2022 | 2.123 | 2.2 | 2.087 | 2.164 |
| 08/22/2022 | 2.165 | 2.18 | 2.024 | 2.129 |
| 08/23/2022 | 2.129 | 2.171 | 2.034 | 2.147 |
| 08/24/2022 | 2.146 | 2.239 | 2.067 | 2.144 |
| 08/25/2022 | 2.146 | 2.219 | 2.126 | 2.137 |
| 08/26/2022 | 2.138 | 2.138 | 1.818 | 1.851 |
| 08/27/2022 | 1.85 | 1.911 | 1.794 | 1.826 |
| 08/28/2022 | 1.826 | 1.845 | 1.676 | 1.694 |
| 08/29/2022 | 1.694 | 2.071 | 1.671 | 1.917 |
| 08/30/2022 | 1.918 | 2.085 | 1.872 | 2.012 |
| 08/31/2022 | 2.012 | 2.174 | 1.978 | 2.069 |
| 09/01/2022 | 2.07 | 2.091 | 1.958 | 2.046 |
| 09/02/2022 | 2.047 | 2.061 | 1.933 | 1.968 |
| 09/03/2022 | 1.968 | 1.97 | 1.884 | 1.951 |
| 09/04/2022 | 1.951 | 1.983 | 1.916 | 1.948 |
| 09/05/2022 | 1.95 | 1.966 | 1.847 | 1.919 |
| 09/06/2022 | 1.919 | 1.972 | 1.748 | 1.77 |
| 09/07/2022 | 1.77 | 1.885 | 1.731 | 1.86 |
| 09/08/2022 | 1.86 | 2.033 | 1.848 | 1.954 |
| 09/09/2022 | 1.954 | 2.22 | 1.945 | 2.111 |
| 09/10/2022 | 2.111 | 2.194 | 2.061 | 2.108 |
| 09/11/2022 | 2.108 | 2.146 | 2.058 | 2.116 |
| 09/12/2022 | 2.115 | 2.3 | 2.054 | 2.103 |
| 09/13/2022 | 2.102 | 2.103 | 1.842 | 1.863 |
| 09/14/2022 | 1.862 | 1.882 | 1.796 | 1.87 |
| 09/15/2022 | 1.869 | 1.87 | 1.74 | 1.756 |
| 09/16/2022 | 1.756 | 1.792 | 1.724 | 1.781 |
| 09/17/2022 | 1.779 | 1.849 | 1.777 | 1.84 |
| 09/18/2022 | 1.84 | 1.845 | 1.577 | 1.653 |
| 09/19/2022 | 1.654 | 1.712 | 1.592 | 1.697 |
| 09/20/2022 | 1.696 | 1.719 | 1.634 | 1.678 |
| 09/21/2022 | 1.677 | 1.765 | 1.595 | 1.621 |
| 09/22/2022 | 1.62 | 1.72 | 1.618 | 1.707 |
| 09/23/2022 | 1.709 | 1.76 | 1.631 | 1.707 |
| 09/24/2022 | 1.708 | 1.742 | 1.672 | 1.677 |
| 09/25/2022 | 1.676 | 1.7 | 1.621 | 1.644 |
| 09/26/2022 | 1.643 | 1.666 | 1.591 | 1.662 |
| 09/27/2022 | 1.662 | 1.734 | 1.625 | 1.652 |
| 09/28/2022 | 1.652 | 1.664 | 1.574 | 1.64 |
| 09/29/2022 | 1.641 | 1.797 | 1.604 | 1.693 |
| 09/30/2022 | 1.693 | 1.741 | 1.662 | 1.687 |
| 10/01/2022 | 1.686 | 1.705 | 1.669 | 1.684 |
| 10/02/2022 | 1.683 | 1.696 | 1.615 | 1.624 |
| 10/03/2022 | 1.623 | 1.694 | 1.603 | 1.68 |
| 10/04/2022 | 1.681 | 1.724 | 1.663 | 1.714 |
| 10/05/2022 | 1.714 | 1.72 | 1.654 | 1.7 |
| 10/06/2022 | 1.7 | 1.724 | 1.67 | 1.695 |
| 10/07/2022 | 1.696 | 1.7 | 1.66 | 1.684 |
| 10/08/2022 | 1.684 | 1.71 | 1.668 | 1.685 |
| 10/09/2022 | 1.685 | 1.712 | 1.673 | 1.706 |
| 10/10/2022 | 1.706 | 1.717 | 1.568 | 1.573 |
| 10/11/2022 | 1.573 | 1.612 | 1.526 | 1.582 |
| 10/12/2022 | 1.582 | 1.597 | 1.543 | 1.558 |
| 10/13/2022 | 1.557 | 1.559 | 1.393 | 1.511 |
| 10/14/2022 | 1.51 | 1.571 | 1.458 | 1.48 |
| 10/15/2022 | 1.479 | 1.501 | 1.456 | 1.464 |
| 10/16/2022 | 1.466 | 1.514 | 1.464 | 1.497 |
| 10/17/2022 | 1.497 | 1.544 | 1.478 | 1.536 |
| 10/18/2022 | 1.536 | 1.579 | 1.503 | 1.526 |
| 10/19/2022 | 1.526 | 1.535 | 1.432 | 1.445 |
| 10/20/2022 | 1.445 | 1.48 | 1.418 | 1.429 |
| 10/21/2022 | 1.429 | 1.457 | 1.38 | 1.449 |
| 10/22/2022 | 1.449 | 1.48 | 1.435 | 1.468 |
| 10/23/2022 | 1.469 | 1.542 | 1.43 | 1.518 |
| 10/24/2022 | 1.518 | 1.536 | 1.466 | 1.479 |
| 10/25/2022 | 1.48 | 1.587 | 1.475 | 1.548 |
| 10/26/2022 | 1.547 | 1.699 | 1.54 | 1.623 |
| 10/27/2022 | 1.622 | 1.726 | 1.603 | 1.608 |
| 10/28/2022 | 1.609 | 1.72 | 1.59 | 1.691 |
| 10/29/2022 | 1.691 | 1.864 | 1.69 | 1.792 |
| 10/30/2022 | 1.792 | 1.815 | 1.686 | 1.72 |
| 10/31/2022 | 1.721 | 1.736 | 1.638 | 1.674 |
| 11/01/2022 | 1.675 | 1.697 | 1.619 | 1.643 |
| 11/02/2022 | 1.642 | 1.688 | 1.566 | 1.608 |
| 11/03/2022 | 1.607 | 2.065 | 1.603 | 1.767 |
| 11/04/2022 | 1.768 | 1.875 | 1.714 | 1.85 |
| 11/05/2022 | 1.849 | 1.946 | 1.814 | 1.847 |
| 11/06/2022 | 1.846 | 1.862 | 1.718 | 1.728 |
| 11/07/2022 | 1.727 | 1.774 | 1.686 | 1.729 |
| 11/08/2022 | 1.728 | 1.737 | 1.24 | 1.453 |
| 11/09/2022 | 1.454 | 1.465 | 1.127 | 1.159 |
| 11/10/2022 | 1.16 | 1.41 | 1.143 | 1.347 |
| 11/11/2022 | 1.348 | 1.373 | 1.207 | 1.282 |
| 11/12/2022 | 1.282 | 1.3 | 1.194 | 1.232 |
| 11/13/2022 | 1.231 | 1.287 | 1.172 | 1.186 |
| 11/14/2022 | 1.185 | 1.222 | 1.122 | 1.2 |
| 11/15/2022 | 1.198 | 1.282 | 1.186 | 1.24 |
| 11/16/2022 | 1.239 | 1.292 | 1.182 | 1.218 |
| 11/17/2022 | 1.218 | 1.23 | 1.168 | 1.196 |
| 11/18/2022 | 1.197 | 1.232 | 1.191 | 1.21 |
| 11/19/2022 | 1.21 | 1.249 | 1.192 | 1.231 |
| 11/20/2022 | 1.23 | 1.255 | 1.137 | 1.146 |
| 11/21/2022 | 1.147 | 1.155 | 1.089 | 1.122 |
| 11/22/2022 | 1.122 | 1.146 | 1.071 | 1.143 |
| 11/23/2022 | 1.143 | 1.186 | 1.127 | 1.174 |
| 11/24/2022 | 1.174 | 1.184 | 1.127 | 1.147 |
| 11/25/2022 | 1.147 | 1.148 | 1.102 | 1.126 |
| 11/26/2022 | 1.125 | 1.145 | 1.111 | 1.123 |
| 11/27/2022 | 1.123 | 1.156 | 1.116 | 1.12 |
| 11/28/2022 | 1.121 | 1.134 | 1.077 | 1.092 |
| 11/29/2022 | 1.091 | 1.118 | 1.078 | 1.094 |
| 11/30/2022 | 1.095 | 1.136 | 1.094 | 1.132 |
| 12/01/2022 | 1.132 | 1.142 | 1.091 | 1.102 |
| 12/02/2022 | 1.101 | 1.111 | 1.073 | 1.101 |
| 12/03/2022 | 1.1 | 1.104 | 1.066 | 1.069 |
| 12/04/2022 | 1.069 | 1.146 | 1.063 | 1.125 |
| 12/05/2022 | 1.124 | 1.164 | 1.087 | 1.099 |
| 12/06/2022 | 1.099 | 1.113 | 1.085 | 1.11 |
| 12/07/2022 | 1.111 | 1.113 | 1.01 | 1.039 |
| 12/08/2022 | 1.04 | 1.055 | 1 | 1.042 |
| 12/09/2022 | 1.042 | 1.046 | 1.012 | 1.025 |
| 12/10/2022 | 1.024 | 1.032 | 1.006 | 1.022 |
| 12/11/2022 | 1.022 | 1.038 | 0.978 | 0.982 |
| 12/12/2022 | 0.981 | 0.988 | 0.917 | 0.95 |
| 12/13/2022 | 0.95 | 0.984 | 0.886 | 0.959 |
| 12/14/2022 | 0.959 | 0.969 | 0.921 | 0.923 |
| 12/15/2022 | 0.925 | 0.93 | 0.888 | 0.892 |
| 12/16/2022 | 0.893 | 0.905 | 0.742 | 0.769 |
| 12/17/2022 | 0.769 | 0.787 | 0.717 | 0.785 |
| 12/18/2022 | 0.785 | 0.787 | 0.748 | 0.764 |
| 12/19/2022 | 0.764 | 0.775 | 0.709 | 0.729 |
| 12/20/2022 | 0.73 | 0.783 | 0.718 | 0.776 |
| 12/21/2022 | 0.775 | 0.778 | 0.748 | 0.77 |
| 12/22/2022 | 0.769 | 0.772 | 0.738 | 0.764 |
| 12/23/2022 | 0.764 | 0.77 | 0.75 | 0.761 |
| 12/24/2022 | 0.761 | 0.765 | 0.751 | 0.758 |
| 12/25/2022 | 0.756 | 0.758 | 0.734 | 0.744 |
| 12/26/2022 | 0.742 | 0.779 | 0.742 | 0.766 |
| 12/27/2022 | 0.765 | 0.772 | 0.73 | 0.74 |
| 12/28/2022 | 0.74 | 0.742 | 0.678 | 0.692 |
| 12/29/2022 | 0.691 | 0.709 | 0.665 | 0.679 |
| 12/30/2022 | 0.679 | 0.682 | 0.638 | 0.656 |
| 12/31/2022 | 0.656 | 0.668 | 0.647 | 0.653 |