^FCHI
CAC 40
13:27:15
8449.82 €
0.0000 (%0.00)
Previous Close: 8467.98
Day Low₺8427.56
Day High₺8501.36
^FCHI: CAC 40 Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7,234.789
CLOSE 7,237.2437
Low
LOW 6,518.21
High
HIGH 7,653.9902
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2023 | 6,521.0698 | 6,601.1099 | 6,518.21 | 6,594.5698 |
| 01/03/2023 | 6,580.0898 | 6,696.1001 | 6,580.0898 | 6,623.8901 |
| 01/04/2023 | 6,660.6001 | 6,780.8301 | 6,659.8301 | 6,776.4302 |
| 01/05/2023 | 6,744.5 | 6,792.0898 | 6,732.04 | 6,761.5 |
| 01/06/2023 | 6,772.9399 | 6,860.9502 | 6,757.46 | 6,860.9502 |
| 01/09/2023 | 6,861.5898 | 6,928.4302 | 6,851.6602 | 6,907.3599 |
| 01/10/2023 | 6,882.0098 | 6,885.4399 | 6,845.8101 | 6,869.1401 |
| 01/11/2023 | 6,879.1001 | 6,946.6699 | 6,874.71 | 6,924.1899 |
| 01/12/2023 | 6,947.3398 | 7,015.7002 | 6,946.2998 | 6,975.6802 |
| 01/13/2023 | 6,989.5898 | 7,035.8198 | 6,977.8599 | 7,023.5 |
| 01/16/2023 | 7,036.48 | 7,052.52 | 7,016.3198 | 7,043.3101 |
| 01/17/2023 | 7,036.9102 | 7,104.8999 | 7,020.8198 | 7,077.1602 |
| 01/18/2023 | 7,073.6201 | 7,115.2002 | 7,072.4502 | 7,083.3901 |
| 01/19/2023 | 7,047.6401 | 7,056.1401 | 6,946.7402 | 6,951.8701 |
| 01/20/2023 | 6,996.2202 | 7,015.96 | 6,965.4502 | 6,995.9902 |
| 01/23/2023 | 7,014.9102 | 7,044.5098 | 6,988.5098 | 7,032.02 |
| 01/24/2023 | 7,053.04 | 7,064.6899 | 7,011.3999 | 7,050.48 |
| 01/25/2023 | 7,057.8198 | 7,070.8398 | 6,999.9302 | 7,043.8799 |
| 01/26/2023 | 7,095.1099 | 7,117.5298 | 7,078.02 | 7,095.9902 |
| 01/27/2023 | 7,085.4702 | 7,117.48 | 7,062.6899 | 7,097.21 |
| 01/30/2023 | 7,054.2402 | 7,103.6602 | 7,030.9502 | 7,082.0098 |
| 01/31/2023 | 7,075.0898 | 7,088.9702 | 7,025.5298 | 7,082.4199 |
| 02/01/2023 | 7,087.2002 | 7,110.21 | 7,059.6099 | 7,077.1099 |
| 02/02/2023 | 7,110.0298 | 7,184.6899 | 7,079.4102 | 7,166.27 |
| 02/03/2023 | 7,136.3999 | 7,233.9399 | 7,113.4199 | 7,233.9399 |
| 02/06/2023 | 7,181.9702 | 7,187.27 | 7,104.52 | 7,137.1001 |
| 02/07/2023 | 7,145.8398 | 7,154.5098 | 7,108.46 | 7,132.3501 |
| 02/08/2023 | 7,181.5801 | 7,190.8599 | 7,119.8301 | 7,119.8301 |
| 02/09/2023 | 7,179.6401 | 7,225.8799 | 7,179.6401 | 7,188.3599 |
| 02/10/2023 | 7,165.4102 | 7,182.9199 | 7,074.6299 | 7,129.73 |
| 02/13/2023 | 7,147.48 | 7,213.9399 | 7,138.9102 | 7,208.5898 |
| 02/14/2023 | 7,225.2998 | 7,271.48 | 7,204.5098 | 7,213.8101 |
| 02/15/2023 | 7,206.8301 | 7,318.7798 | 7,200.73 | 7,300.8599 |
| 02/16/2023 | 7,346.2998 | 7,387.29 | 7,325.75 | 7,366.1602 |
| 02/17/2023 | 7,311.1401 | 7,368 | 7,267.77 | 7,347.7202 |
| 02/20/2023 | 7,361.21 | 7,363.4102 | 7,318.73 | 7,335.6099 |
| 02/21/2023 | 7,319.9302 | 7,342.6802 | 7,241.21 | 7,308.6499 |
| 02/22/2023 | 7,282.4902 | 7,307.8198 | 7,231.6299 | 7,299.2598 |
| 02/23/2023 | 7,309.0298 | 7,357.6802 | 7,301.4199 | 7,317.4302 |
| 02/24/2023 | 7,359.7598 | 7,366.0698 | 7,187.27 | 7,187.27 |
| 02/27/2023 | 7,243.0298 | 7,324.0298 | 7,243.0298 | 7,295.5498 |
| 02/28/2023 | 7,253.54 | 7,317.98 | 7,249.4702 | 7,267.9302 |
| 03/01/2023 | 7,279.3398 | 7,327.29 | 7,219.3999 | 7,234.25 |
| 03/02/2023 | 7,176.4102 | 7,286.2402 | 7,169.6602 | 7,284.2202 |
| 03/03/2023 | 7,313.48 | 7,358.04 | 7,308.1499 | 7,348.1201 |
| 03/06/2023 | 7,385.75 | 7,401.1499 | 7,349.98 | 7,373.21 |
| 03/07/2023 | 7,355.8701 | 7,398.0298 | 7,336.2002 | 7,339.27 |
| 03/08/2023 | 7,305.9199 | 7,346.6201 | 7,305.9199 | 7,324.7598 |
| 03/09/2023 | 7,317.4302 | 7,333.2202 | 7,274.0498 | 7,315.8799 |
| 03/10/2023 | 7,193.3701 | 7,256.48 | 7,166.8901 | 7,220.6699 |
| 03/13/2023 | 7,211.4399 | 7,211.4399 | 6,979.5498 | 7,011.5 |
| 03/14/2023 | 7,029.2202 | 7,162.5698 | 6,989.96 | 7,141.5698 |
| 03/15/2023 | 7,123.2002 | 7,123.2002 | 6,861.6299 | 6,885.71 |
| 03/16/2023 | 6,987.6299 | 7,063.3101 | 6,876.6099 | 7,025.7202 |
| 03/17/2023 | 7,086.1001 | 7,104.75 | 6,895.73 | 6,925.3999 |
| 03/20/2023 | 6,900.8999 | 7,049.7598 | 6,796.21 | 7,013.1401 |
| 03/21/2023 | 7,089.0098 | 7,150.3301 | 7,083.8101 | 7,112.9102 |
| 03/22/2023 | 7,105.3198 | 7,157.73 | 7,080.1802 | 7,131.1201 |
| 03/23/2023 | 7,118.1401 | 7,149.9199 | 7,073.5 | 7,139.25 |
| 03/24/2023 | 7,108.1602 | 7,108.6602 | 6,953.5801 | 7,015.1001 |
| 03/27/2023 | 7,103.5298 | 7,119.5898 | 7,039.0898 | 7,078.27 |
| 03/28/2023 | 7,145.6602 | 7,154.5601 | 7,066.27 | 7,088.3398 |
| 03/29/2023 | 7,141.0498 | 7,201.25 | 7,125.1201 | 7,186.9902 |
| 03/30/2023 | 7,222.6899 | 7,292.3901 | 7,222.6899 | 7,263.3701 |
| 03/31/2023 | 7,271.1899 | 7,341.79 | 7,264.8198 | 7,322.3901 |
| 04/03/2023 | 7,341.6899 | 7,362.3901 | 7,332.6401 | 7,345.96 |
| 04/04/2023 | 7,375.79 | 7,399.5898 | 7,344.3398 | 7,344.96 |
| 04/05/2023 | 7,350.0298 | 7,359.3999 | 7,300.3301 | 7,316.2998 |
| 04/06/2023 | 7,328.5698 | 7,344.3398 | 7,312.6099 | 7,324.75 |
| 04/11/2023 | 7,381.77 | 7,403.6699 | 7,370.0898 | 7,390.2798 |
| 04/12/2023 | 7,396.8101 | 7,463.6699 | 7,379.79 | 7,396.9399 |
| 04/13/2023 | 7,450.7598 | 7,485.5898 | 7,450.7598 | 7,480.8301 |
| 04/14/2023 | 7,500.77 | 7,533.4102 | 7,491.4302 | 7,519.6099 |
| 04/17/2023 | 7,535.3901 | 7,552 | 7,498.0698 | 7,498.1802 |
| 04/18/2023 | 7,509 | 7,559.3501 | 7,509 | 7,533.6299 |
| 04/19/2023 | 7,530.54 | 7,558.9502 | 7,513.77 | 7,549.4399 |
| 04/20/2023 | 7,541.6802 | 7,546.0698 | 7,506.9199 | 7,538.71 |
| 04/21/2023 | 7,551.5 | 7,577 | 7,518.3198 | 7,577 |
| 04/24/2023 | 7,545.6001 | 7,581.2598 | 7,545.6001 | 7,573.8599 |
| 04/25/2023 | 7,528.1499 | 7,541.7202 | 7,504.2598 | 7,531.6099 |
| 04/26/2023 | 7,496.48 | 7,508.1299 | 7,427.5298 | 7,466.6602 |
| 04/27/2023 | 7,450.1001 | 7,507.2598 | 7,446.6602 | 7,483.8398 |
| 04/28/2023 | 7,498.6201 | 7,505.0498 | 7,403.2002 | 7,491.5 |
| 05/02/2023 | 7,466.8198 | 7,505.9199 | 7,374.0601 | 7,383.2002 |
| 05/03/2023 | 7,410.5601 | 7,445.9502 | 7,395.8198 | 7,403.8301 |
| 05/04/2023 | 7,381.3999 | 7,393.02 | 7,316.1401 | 7,340.77 |
| 05/05/2023 | 7,388.0098 | 7,437.6001 | 7,354.6001 | 7,432.9302 |
| 05/08/2023 | 7,427.96 | 7,456.46 | 7,416.2202 | 7,440.9102 |
| 05/09/2023 | 7,415.0098 | 7,419.8999 | 7,358.4502 | 7,397.1699 |
| 05/10/2023 | 7,403.6201 | 7,416.3198 | 7,337.6602 | 7,361.2002 |
| 05/11/2023 | 7,383.5801 | 7,436.9399 | 7,333.9199 | 7,381.7798 |
| 05/12/2023 | 7,420.4102 | 7,463.7002 | 7,395.6001 | 7,414.8501 |
| 05/15/2023 | 7,443.3799 | 7,455.6299 | 7,397.8599 | 7,418.21 |
| 05/16/2023 | 7,394.8501 | 7,427.5698 | 7,377.8101 | 7,406.0098 |
| 05/17/2023 | 7,378.8301 | 7,422.5801 | 7,354.54 | 7,399.4399 |
| 05/18/2023 | 7,440.75 | 7,481.7798 | 7,426.3901 | 7,446.8901 |
| 05/19/2023 | 7,469.7798 | 7,523.5601 | 7,463.96 | 7,491.96 |
| 05/22/2023 | 7,467.9302 | 7,493.3799 | 7,452.6899 | 7,478.1602 |
| 05/23/2023 | 7,457.1802 | 7,459.3701 | 7,378.71 | 7,378.71 |
| 05/24/2023 | 7,306.1401 | 7,308.5898 | 7,223.5801 | 7,253.46 |
| 05/25/2023 | 7,261.0498 | 7,261.0498 | 7,197.3999 | 7,229.27 |
| 05/26/2023 | 7,256.5 | 7,334.3101 | 7,208.4399 | 7,319.1802 |
| 05/29/2023 | 7,352.9302 | 7,356.5698 | 7,292.1099 | 7,303.8101 |
| 05/30/2023 | 7,279.8799 | 7,296.3799 | 7,195.3799 | 7,209.75 |
| 05/31/2023 | 7,136.1699 | 7,185.1299 | 7,083.6001 | 7,098.7002 |
| 06/01/2023 | 7,139.3901 | 7,171.6001 | 7,090.46 | 7,137.4302 |
| 06/02/2023 | 7,181.7998 | 7,278 | 7,179.3101 | 7,270.6899 |
| 06/05/2023 | 7,294.8101 | 7,294.8101 | 7,193.3701 | 7,200.9102 |
| 06/06/2023 | 7,189.6299 | 7,219.3701 | 7,175.6001 | 7,209 |
| 06/07/2023 | 7,198.2402 | 7,227.5898 | 7,170.9399 | 7,202.79 |
| 06/08/2023 | 7,196.2202 | 7,236.1499 | 7,184.1899 | 7,222.1499 |
| 06/09/2023 | 7,230.9502 | 7,239.52 | 7,185.2598 | 7,213.1401 |
| 06/12/2023 | 7,250.1499 | 7,283.3301 | 7,237.8501 | 7,250.3501 |
| 06/13/2023 | 7,290.3101 | 7,308 | 7,244.4199 | 7,290.7998 |
| 06/14/2023 | 7,290.9399 | 7,358.9902 | 7,288.46 | 7,328.5298 |
| 06/15/2023 | 7,304.9702 | 7,313.4702 | 7,246.3301 | 7,290.9102 |
| 06/16/2023 | 7,312.0698 | 7,403.8799 | 7,297.73 | 7,388.6499 |
| 06/19/2023 | 7,353.3101 | 7,362.4399 | 7,302.6299 | 7,314.0498 |
| 06/20/2023 | 7,303.2402 | 7,322.5698 | 7,281.1201 | 7,294.1699 |
| 06/21/2023 | 7,273.8901 | 7,297.8501 | 7,246.8599 | 7,260.9702 |
| 06/22/2023 | 7,194.2598 | 7,206.8901 | 7,145.0601 | 7,203.2798 |
| 06/23/2023 | 7,165.3799 | 7,193.7798 | 7,128.6401 | 7,163.4199 |
| 06/26/2023 | 7,175.8799 | 7,203.46 | 7,105.7202 | 7,184.3501 |
| 06/27/2023 | 7,212.8301 | 7,236.21 | 7,161.7202 | 7,215.5801 |
| 06/28/2023 | 7,250.6802 | 7,292.8901 | 7,250.6802 | 7,286.3198 |
| 06/29/2023 | 7,295.7598 | 7,349.1802 | 7,288.6499 | 7,312.73 |
| 06/30/2023 | 7,339.8901 | 7,419.3599 | 7,337.2798 | 7,400.0601 |
| 07/03/2023 | 7,415.1699 | 7,426.6001 | 7,386.7002 | 7,386.7002 |
| 07/04/2023 | 7,390.9102 | 7,401.46 | 7,368.9702 | 7,369.9302 |
| 07/05/2023 | 7,327.7798 | 7,352.1201 | 7,294.6001 | 7,310.8101 |
| 07/06/2023 | 7,239.8999 | 7,240.2002 | 7,065.2598 | 7,082.29 |
| 07/07/2023 | 7,098.75 | 7,151.0698 | 7,052.77 | 7,111.8799 |
| 07/10/2023 | 7,082.46 | 7,173.6499 | 7,082.46 | 7,143.6899 |
| 07/11/2023 | 7,176.1802 | 7,244.96 | 7,172.1401 | 7,220.0098 |
| 07/12/2023 | 7,241.0601 | 7,348.0601 | 7,231.3301 | 7,333.0098 |
| 07/13/2023 | 7,346.5601 | 7,409.0098 | 7,335.6099 | 7,369.7998 |
| 07/14/2023 | 7,353.9199 | 7,403.1499 | 7,353.9199 | 7,374.54 |
| 07/17/2023 | 7,314.1699 | 7,332.5 | 7,268.73 | 7,291.6602 |
| 07/18/2023 | 7,280.1899 | 7,326.7202 | 7,275.52 | 7,319.1802 |
| 07/19/2023 | 7,369.7998 | 7,382.8901 | 7,317.54 | 7,326.9399 |
| 07/20/2023 | 7,302.2202 | 7,391.4502 | 7,301.1201 | 7,384.9102 |
| 07/21/2023 | 7,389.5098 | 7,433.3101 | 7,379.6201 | 7,432.77 |
| 07/24/2023 | 7,405.6602 | 7,435.9302 | 7,390.8198 | 7,427.3101 |
| 07/25/2023 | 7,449.9399 | 7,450.3701 | 7,401.8301 | 7,415.4502 |
| 07/26/2023 | 7,363.54 | 7,369.0698 | 7,251.02 | 7,315.0698 |
| 07/27/2023 | 7,358.6602 | 7,477.1099 | 7,340.0298 | 7,465.2402 |
| 07/28/2023 | 7,449.2002 | 7,498.9399 | 7,416.2002 | 7,476.4702 |
| 07/31/2023 | 7,473.1201 | 7,526.0498 | 7,464.6499 | 7,497.7798 |
| 08/01/2023 | 7,478.1001 | 7,499.5298 | 7,403.1602 | 7,406.0801 |
| 08/02/2023 | 7,312.9102 | 7,377.0098 | 7,287.04 | 7,312.8398 |
| 08/03/2023 | 7,256.0601 | 7,271.8301 | 7,213.8701 | 7,260.5298 |
| 08/04/2023 | 7,286.98 | 7,323.1899 | 7,244.1899 | 7,315.0698 |
| 08/07/2023 | 7,290.3701 | 7,330.2402 | 7,269.48 | 7,319.7598 |
| 08/08/2023 | 7,271.0498 | 7,325.73 | 7,219.1201 | 7,269.4702 |
| 08/09/2023 | 7,351.02 | 7,381.3799 | 7,317.3799 | 7,322.04 |
| 08/10/2023 | 7,373.5498 | 7,464.79 | 7,368.9502 | 7,433.6201 |
| 08/11/2023 | 7,391.25 | 7,406.8901 | 7,317.7598 | 7,340.1899 |
| 08/14/2023 | 7,326.7798 | 7,371.9302 | 7,309.9399 | 7,348.8398 |
| 08/15/2023 | 7,355.0801 | 7,357.71 | 7,236.5601 | 7,267.7002 |
| 08/16/2023 | 7,246.73 | 7,301.1099 | 7,241.1001 | 7,260.25 |
| 08/17/2023 | 7,229.0601 | 7,261.8999 | 7,183.5 | 7,191.7402 |
| 08/18/2023 | 7,163.21 | 7,172.9902 | 7,092.7202 | 7,164.1099 |
| 08/21/2023 | 7,165.0698 | 7,259.3198 | 7,165.0698 | 7,198.0601 |
| 08/22/2023 | 7,227.1001 | 7,293.6299 | 7,223.0698 | 7,240.8799 |
| 08/23/2023 | 7,265.98 | 7,295.3599 | 7,224.0698 | 7,246.6201 |
| 08/24/2023 | 7,309.6099 | 7,343.77 | 7,210 | 7,214.46 |
| 08/25/2023 | 7,199.5898 | 7,287.5601 | 7,196.8398 | 7,229.6001 |
| 08/28/2023 | 7,294.3398 | 7,340.3501 | 7,261.5 | 7,324.71 |
| 08/29/2023 | 7,345.5698 | 7,378.0498 | 7,322.4502 | 7,373.4302 |
| 08/30/2023 | 7,396.1401 | 7,405.4502 | 7,321.3501 | 7,364.3999 |
| 08/31/2023 | 7,372.6499 | 7,386.9502 | 7,316.7002 | 7,316.7002 |
| 09/01/2023 | 7,310.6802 | 7,358.5298 | 7,294.4902 | 7,296.77 |
| 09/04/2023 | 7,332.2002 | 7,358.8901 | 7,267.25 | 7,279.5098 |
| 09/05/2023 | 7,241.2002 | 7,288.3501 | 7,183.7998 | 7,254.7202 |
| 09/06/2023 | 7,217.4399 | 7,221.4399 | 7,168.8398 | 7,194.0898 |
| 09/07/2023 | 7,165.98 | 7,240.7202 | 7,165.98 | 7,196.1001 |
| 09/08/2023 | 7,219.9102 | 7,246.7402 | 7,136.5601 | 7,240.77 |
| 09/11/2023 | 7,275.3701 | 7,316.5 | 7,253.6499 | 7,278.27 |
| 09/12/2023 | 7,290.6201 | 7,297.8701 | 7,241.9902 | 7,252.8799 |
| 09/13/2023 | 7,224.6201 | 7,249.3398 | 7,184.5601 | 7,222.5698 |
| 09/14/2023 | 7,216.0801 | 7,323.6802 | 7,184.25 | 7,308.6699 |
| 09/15/2023 | 7,381.3198 | 7,435.3599 | 7,366.21 | 7,378.8198 |
| 09/18/2023 | 7,353.5498 | 7,353.5498 | 7,255.0298 | 7,276.1401 |
| 09/19/2023 | 7,250.0498 | 7,306.02 | 7,247.02 | 7,282.1201 |
| 09/20/2023 | 7,278.9199 | 7,351.29 | 7,272.6802 | 7,330.79 |
| 09/21/2023 | 7,252.4102 | 7,270.0601 | 7,199.1099 | 7,213.8999 |
| 09/22/2023 | 7,157.3901 | 7,203.9702 | 7,133.6499 | 7,184.8198 |
| 09/25/2023 | 7,157.23 | 7,199.9502 | 7,087.6299 | 7,123.8799 |
| 09/26/2023 | 7,083.8599 | 7,095.46 | 7,033.8301 | 7,074.02 |
| 09/27/2023 | 7,070.3901 | 7,106.3701 | 7,053.1099 | 7,071.79 |
| 09/28/2023 | 7,068.0298 | 7,117.3301 | 7,042.7402 | 7,116.2402 |
| 09/29/2023 | 7,152.2998 | 7,204.96 | 7,135.0601 | 7,135.0601 |
| 10/02/2023 | 7,164.0498 | 7,197 | 7,035.6499 | 7,068.1602 |
| 10/03/2023 | 7,031.5898 | 7,075.4902 | 6,989.77 | 6,997.0498 |
| 10/04/2023 | 6,959.52 | 7,050.6899 | 6,948.0298 | 6,996.73 |
| 10/05/2023 | 7,009.8198 | 7,025.5 | 6,970.5898 | 6,998.25 |
| 10/06/2023 | 7,022.0698 | 7,064.4399 | 6,981.4902 | 7,060.1499 |
| 10/09/2023 | 7,041.3799 | 7,057.8101 | 6,980.3301 | 7,021.3999 |
| 10/10/2023 | 7,086.7202 | 7,170.3198 | 7,085.1299 | 7,162.4302 |
| 10/11/2023 | 7,090.1802 | 7,166.5 | 7,080.0098 | 7,131.21 |
| 10/12/2023 | 7,175.77 | 7,182.2998 | 7,097.5298 | 7,104.5298 |
| 10/13/2023 | 7,097.1499 | 7,108.7598 | 6,997.48 | 7,003.5298 |
| 10/16/2023 | 7,029.75 | 7,048.3398 | 6,963.02 | 7,022.1899 |
| 10/17/2023 | 7,016.25 | 7,051.1802 | 6,969.0698 | 7,029.7002 |
| 10/18/2023 | 7,021.1299 | 7,045.1802 | 6,954.1001 | 6,965.9902 |
| 10/19/2023 | 6,918.0801 | 6,938.3101 | 6,875.77 | 6,921.3701 |
| 10/20/2023 | 6,850.1299 | 6,880.6401 | 6,816.1699 | 6,816.2202 |
| 10/23/2023 | 6,820.25 | 6,855.9302 | 6,773.8198 | 6,850.4702 |
| 10/24/2023 | 6,865.1001 | 6,909.0801 | 6,833.9102 | 6,893.6499 |
| 10/25/2023 | 6,859.6899 | 6,927.27 | 6,846.5098 | 6,915.0698 |
| 10/26/2023 | 6,835.5298 | 6,915.2402 | 6,825.5898 | 6,888.96 |
| 10/27/2023 | 6,898.98 | 6,898.98 | 6,784.6201 | 6,795.3799 |
| 10/30/2023 | 6,826.9502 | 6,854.6001 | 6,809.8398 | 6,825.0698 |
| 10/31/2023 | 6,840.73 | 6,903.2002 | 6,831.6699 | 6,885.6499 |
| 11/01/2023 | 6,914.3198 | 6,954.8398 | 6,873.5498 | 6,932.6299 |
| 11/02/2023 | 6,991.4502 | 7,097.3901 | 6,982.04 | 7,060.6899 |
| 11/03/2023 | 7,084.5098 | 7,086.71 | 7,046.8599 | 7,047.5 |
| 11/06/2023 | 7,066.1802 | 7,069.6602 | 7,006.5298 | 7,013.73 |
| 11/07/2023 | 6,970.6602 | 7,011.79 | 6,963.8799 | 6,986.23 |
| 11/08/2023 | 6,951.48 | 7,068.04 | 6,950.9502 | 7,034.1602 |
| 11/09/2023 | 7,043.8799 | 7,122.5098 | 7,025.6099 | 7,113.6602 |
| 11/10/2023 | 7,079.3999 | 7,083.1201 | 7,006.0898 | 7,045.04 |
| 11/13/2023 | 7,069.8799 | 7,103.6699 | 7,056.0898 | 7,087.0601 |
| 11/14/2023 | 7,098.7202 | 7,207.77 | 7,083.23 | 7,185.6802 |
| 11/15/2023 | 7,214.6899 | 7,245.3701 | 7,198.9102 | 7,209.6099 |
| 11/16/2023 | 7,203.96 | 7,210.0098 | 7,168.3999 | 7,168.3999 |
| 11/17/2023 | 7,196.6899 | 7,246.7202 | 7,196.6899 | 7,233.9102 |
| 11/20/2023 | 7,242.3999 | 7,267.04 | 7,236.02 | 7,246.9302 |
| 11/21/2023 | 7,231.04 | 7,248.0601 | 7,214.3901 | 7,229.4502 |
| 11/22/2023 | 7,252.0098 | 7,274.77 | 7,243.8301 | 7,260.73 |
| 11/23/2023 | 7,274.25 | 7,285.29 | 7,263.6699 | 7,277.9302 |
| 11/24/2023 | 7,275 | 7,298.9102 | 7,268.5801 | 7,292.7998 |
| 11/27/2023 | 7,292.9102 | 7,307.6699 | 7,265.4902 | 7,265.4902 |
| 11/28/2023 | 7,230.7402 | 7,253.4199 | 7,213.7402 | 7,250.1299 |
| 11/29/2023 | 7,241.4102 | 7,296.3999 | 7,241.4102 | 7,267.6401 |
| 11/30/2023 | 7,276.8701 | 7,321.4702 | 7,255.04 | 7,310.77 |
| 12/01/2023 | 7,336.5498 | 7,360.1001 | 7,313.1899 | 7,346.1499 |
| 12/04/2023 | 7,331.7998 | 7,354.3198 | 7,313.71 | 7,332.5898 |
| 12/05/2023 | 7,320.4902 | 7,392.6401 | 7,320.4902 | 7,386.9902 |
| 12/06/2023 | 7,400.21 | 7,455 | 7,384.9902 | 7,435.9902 |
| 12/07/2023 | 7,424.8198 | 7,436.9502 | 7,415.6602 | 7,428.52 |
| 12/08/2023 | 7,441 | 7,545.6802 | 7,437.9702 | 7,526.5498 |
| 12/11/2023 | 7,534.23 | 7,559.9502 | 7,527.5801 | 7,551.5298 |
| 12/12/2023 | 7,557.3198 | 7,582.4702 | 7,542.5298 | 7,543.5498 |
| 12/13/2023 | 7,542.1001 | 7,579.25 | 7,529.1099 | 7,531.2202 |
| 12/14/2023 | 7,626.54 | 7,653.9902 | 7,547 | 7,575.8501 |
| 12/15/2023 | 7,607.9199 | 7,641.9102 | 7,587.6802 | 7,596.9102 |
| 12/18/2023 | 7,563.3101 | 7,580.6401 | 7,548.1802 | 7,568.8599 |
| 12/19/2023 | 7,560.5698 | 7,579.8599 | 7,553.0801 | 7,574.6699 |
| 12/20/2023 | 7,595.25 | 7,604.96 | 7,552.29 | 7,583.4302 |
| 12/21/2023 | 7,557.1602 | 7,574.71 | 7,537.8101 | 7,571.3999 |
| 12/22/2023 | 7,560.9702 | 7,589 | 7,557.5801 | 7,568.8198 |
| 12/27/2023 | 7,580.9702 | 7,603.27 | 7,560.54 | 7,571.8198 |
| 12/28/2023 | 7,591.8501 | 7,593.96 | 7,531.71 | 7,535.1602 |
| 12/29/2023 | 7,547.5298 | 7,569.9199 | 7,530.9302 | 7,543.1802 |