^FCHI
CAC 40
13:27:15
8449.82 €
0.0000 (%0.00)
Previous Close: 8467.98
Day Low₺8427.56
Day High₺8501.36
^FCHI: CAC 40 Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,015.816
CLOSE 5,014.5069
Low
LOW 3,463.0701
High
HIGH 5,999.1802
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2001 | 5,956.1499 | 5,956.1499 | 5,774.6401 | 5,798.8999 |
| 01/03/2001 | 5,767.6499 | 5,767.6499 | 5,631.3198 | 5,684.0498 |
| 01/04/2001 | 5,890.3301 | 5,890.3301 | 5,764.8799 | 5,815.9902 |
| 01/05/2001 | 5,799.1802 | 5,862.04 | 5,733.48 | 5,758.02 |
| 01/08/2001 | 5,715.7998 | 5,757.5 | 5,695.1899 | 5,732.7998 |
| 01/09/2001 | 5,778.7798 | 5,792.5601 | 5,627.8599 | 5,663.1899 |
| 01/10/2001 | 5,672.04 | 5,686.2402 | 5,603.9199 | 5,653.3501 |
| 01/11/2001 | 5,663.0298 | 5,702.9302 | 5,631.8901 | 5,702.7798 |
| 01/12/2001 | 5,738.6699 | 5,841.8198 | 5,738.5 | 5,834.3398 |
| 01/15/2001 | 5,811.3301 | 5,853.8799 | 5,795.8799 | 5,833.3799 |
| 01/16/2001 | 5,820.3901 | 5,838.4102 | 5,749.0698 | 5,761.6699 |
| 01/17/2001 | 5,806.9102 | 5,908.04 | 5,806.9102 | 5,884.0898 |
| 01/18/2001 | 5,868.1401 | 5,919.3799 | 5,837.5098 | 5,860.1602 |
| 01/19/2001 | 5,915.9702 | 5,962.7998 | 5,840.0098 | 5,845.73 |
| 01/22/2001 | 5,844.9702 | 5,901.25 | 5,805.6201 | 5,882.7598 |
| 01/23/2001 | 5,816.5298 | 5,850.8301 | 5,803.7998 | 5,839.73 |
| 01/24/2001 | 5,898.3901 | 5,925.1299 | 5,862.73 | 5,900.3198 |
| 01/25/2001 | 5,860.54 | 5,959.8101 | 5,850.9399 | 5,934.6802 |
| 01/26/2001 | 5,828.2202 | 5,935.2002 | 5,828.2202 | 5,925.6201 |
| 01/29/2001 | 5,930.2002 | 5,935.48 | 5,873.77 | 5,887.8999 |
| 01/30/2001 | 5,896.2598 | 5,948.0601 | 5,860.2202 | 5,917.1499 |
| 01/31/2001 | 5,933.2598 | 5,999.1802 | 5,914.27 | 5,998.4902 |
| 02/01/2001 | 5,936.3101 | 5,970.2998 | 5,870.5098 | 5,899.7202 |
| 02/02/2001 | 5,920.8901 | 5,933.8799 | 5,823.7998 | 5,826.3701 |
| 02/05/2001 | 5,795.73 | 5,838.96 | 5,784.7798 | 5,823.4902 |
| 02/06/2001 | 5,831.9702 | 5,859.3501 | 5,800.7002 | 5,852.3501 |
| 02/07/2001 | 5,813.1001 | 5,813.1001 | 5,744.6802 | 5,752.1401 |
| 02/08/2001 | 5,771.23 | 5,816.1299 | 5,752.7402 | 5,773.46 |
| 02/09/2001 | 5,764.6802 | 5,772.79 | 5,701.6401 | 5,712.3599 |
| 02/12/2001 | 5,700.3101 | 5,777.8799 | 5,700.3101 | 5,759.48 |
| 02/13/2001 | 5,789.5801 | 5,791.2402 | 5,720.4502 | 5,739.0298 |
| 02/14/2001 | 5,701.73 | 5,703.8901 | 5,630.7402 | 5,644.23 |
| 02/15/2001 | 5,665.04 | 5,709.27 | 5,628.9502 | 5,704.5298 |
| 02/16/2001 | 5,651.4902 | 5,662.1899 | 5,583.0801 | 5,595.1299 |
| 02/19/2001 | 5,570.5698 | 5,610.3101 | 5,570.5698 | 5,584.75 |
| 02/20/2001 | 5,592.7202 | 5,640.4199 | 5,515.5 | 5,548.7402 |
| 02/21/2001 | 5,516.8501 | 5,538.79 | 5,433.2998 | 5,474.3701 |
| 02/22/2001 | 5,436.9902 | 5,509.8799 | 5,410.3398 | 5,452.48 |
| 02/23/2001 | 5,455.7798 | 5,466.4902 | 5,302.79 | 5,322.8398 |
| 02/26/2001 | 5,372.98 | 5,429.79 | 5,341.9199 | 5,415.1001 |
| 02/27/2001 | 5,440.0498 | 5,451.0898 | 5,380.0498 | 5,437.7598 |
| 02/28/2001 | 5,391.4399 | 5,443.73 | 5,339.7798 | 5,367.48 |
| 03/01/2001 | 5,334.23 | 5,348.3501 | 5,260.02 | 5,341.3398 |
| 03/02/2001 | 5,329.0498 | 5,365.79 | 5,259.9399 | 5,291.9199 |
| 03/05/2001 | 5,325.0298 | 5,373 | 5,274.8301 | 5,368.8301 |
| 03/06/2001 | 5,401.25 | 5,468.6602 | 5,382.9902 | 5,457.2798 |
| 03/07/2001 | 5,429.1602 | 5,489.7798 | 5,397.9902 | 5,483.6802 |
| 03/08/2001 | 5,462.98 | 5,507.2598 | 5,410.7798 | 5,438.6602 |
| 03/09/2001 | 5,393.8799 | 5,423.4102 | 5,342.0898 | 5,368.8901 |
| 03/12/2001 | 5,326.1099 | 5,326.1099 | 5,216.8599 | 5,242.3999 |
| 03/13/2001 | 5,157.5 | 5,224.1699 | 5,155.1602 | 5,186.8701 |
| 03/14/2001 | 5,242.6802 | 5,242.6802 | 4,965.4702 | 5,115.5 |
| 03/15/2001 | 5,146.7402 | 5,180.2202 | 5,061.3701 | 5,177.6602 |
| 03/16/2001 | 5,197.7402 | 5,197.7402 | 5,091.1699 | 5,104.77 |
| 03/19/2001 | 5,100.0801 | 5,170.8799 | 5,035.4199 | 5,048.6001 |
| 03/20/2001 | 5,114.7202 | 5,145.8799 | 5,092.5898 | 5,138.3999 |
| 03/21/2001 | 5,050.9702 | 5,062.6802 | 4,977.2798 | 5,023.7598 |
| 03/22/2001 | 4,992.2998 | 5,001.0801 | 4,804.3999 | 4,824.8198 |
| 03/23/2001 | 4,922.3901 | 4,968.52 | 4,911.54 | 4,951.1299 |
| 03/26/2001 | 5,004.25 | 5,127.1401 | 4,982.6099 | 5,124.7998 |
| 03/27/2001 | 5,104.46 | 5,235.6001 | 5,079.6201 | 5,235.6001 |
| 03/28/2001 | 5,243.2002 | 5,243.2002 | 5,118.7798 | 5,150.4302 |
| 03/29/2001 | 5,072.48 | 5,163.1201 | 5,028.73 | 5,157.9199 |
| 03/30/2001 | 5,132.4902 | 5,233.6802 | 5,132.0898 | 5,180.4502 |
| 04/02/2001 | 5,218.48 | 5,218.48 | 5,111.8198 | 5,210.48 |
| 04/03/2001 | 5,153.1401 | 5,153.1401 | 4,989.73 | 5,004 |
| 04/04/2001 | 4,946.21 | 5,086.21 | 4,872.9199 | 5,071.8198 |
| 04/05/2001 | 5,104.2402 | 5,196.7202 | 5,085.1602 | 5,158.5601 |
| 04/06/2001 | 5,232.0898 | 5,232.9502 | 5,087.4902 | 5,139.71 |
| 04/09/2001 | 5,106.6602 | 5,217.2798 | 5,102.4102 | 5,183.2202 |
| 04/10/2001 | 5,213.77 | 5,335.7202 | 5,192.1401 | 5,331.23 |
| 04/11/2001 | 5,345.5498 | 5,403.8701 | 5,309.6499 | 5,361.5298 |
| 04/12/2001 | 5,359.6699 | 5,402.7202 | 5,329.6001 | 5,372.71 |
| 04/17/2001 | 5,271.2402 | 5,362.1099 | 5,216.5698 | 5,340.98 |
| 04/18/2001 | 5,429.1802 | 5,533.7998 | 5,416.3198 | 5,505.0801 |
| 04/19/2001 | 5,530.5 | 5,531.8101 | 5,436.9399 | 5,480.0498 |
| 04/20/2001 | 5,483.4502 | 5,530.6201 | 5,431.0801 | 5,449.3398 |
| 04/23/2001 | 5,424.3198 | 5,432.8398 | 5,370.5098 | 5,396.8501 |
| 04/24/2001 | 5,399.6099 | 5,488.3301 | 5,391.4502 | 5,424.4302 |
| 04/25/2001 | 5,407.9902 | 5,425.1201 | 5,374.52 | 5,407.8398 |
| 04/26/2001 | 5,418.6802 | 5,491.5298 | 5,374.2202 | 5,481.73 |
| 04/27/2001 | 5,461.6699 | 5,607.1201 | 5,444.8198 | 5,575.9702 |
| 04/30/2001 | 5,580.46 | 5,653.1401 | 5,570.7402 | 5,640.0298 |
| 05/02/2001 | 5,661.0801 | 5,670.02 | 5,571.4902 | 5,572.9102 |
| 05/03/2001 | 5,605.6201 | 5,614.21 | 5,457.0698 | 5,457.0698 |
| 05/04/2001 | 5,455.2402 | 5,502.71 | 5,378.3599 | 5,455.5498 |
| 05/07/2001 | 5,492.0801 | 5,527.04 | 5,471.3901 | 5,498.52 |
| 05/08/2001 | 5,494.3799 | 5,558.52 | 5,460.7598 | 5,516.9302 |
| 05/09/2001 | 5,486.75 | 5,497.0898 | 5,440.7402 | 5,492.0801 |
| 05/10/2001 | 5,482.0298 | 5,624.5098 | 5,481.21 | 5,606.46 |
| 05/11/2001 | 5,580.73 | 5,607.5801 | 5,549.5 | 5,567.25 |
| 05/14/2001 | 5,523.3301 | 5,533.9702 | 5,469.8701 | 5,487.7202 |
| 05/15/2001 | 5,513.6401 | 5,545.3301 | 5,462.0601 | 5,544.1299 |
| 05/16/2001 | 5,502.98 | 5,523.6401 | 5,433.3101 | 5,522.6899 |
| 05/17/2001 | 5,607.3198 | 5,632.54 | 5,569.6602 | 5,592.6499 |
| 05/18/2001 | 5,569.8799 | 5,658.2598 | 5,562.4302 | 5,638.2402 |
| 05/21/2001 | 5,647.3501 | 5,660.6899 | 5,584.7202 | 5,652.04 |
| 05/22/2001 | 5,687.71 | 5,728.52 | 5,675.54 | 5,693.4702 |
| 05/23/2001 | 5,663.8701 | 5,688.6401 | 5,630.7402 | 5,630.7402 |
| 05/24/2001 | 5,619.0098 | 5,680.2598 | 5,615.1201 | 5,656.4702 |
| 05/25/2001 | 5,651.0601 | 5,661.3398 | 5,568.23 | 5,581.9399 |
| 05/28/2001 | 5,584.54 | 5,644.4102 | 5,575.9199 | 5,606.3198 |
| 05/29/2001 | 5,588.7402 | 5,631.3901 | 5,537.5098 | 5,542.27 |
| 05/30/2001 | 5,533.7002 | 5,539.46 | 5,440.0601 | 5,444.27 |
| 05/31/2001 | 5,420.7402 | 5,472.7598 | 5,405.6602 | 5,454.1899 |
| 06/01/2001 | 5,453.29 | 5,471.4102 | 5,387.7598 | 5,432.71 |
| 06/05/2001 | 5,474.4702 | 5,517.96 | 5,455.3398 | 5,516.27 |
| 06/06/2001 | 5,535.46 | 5,546.6001 | 5,491.2598 | 5,496.4902 |
| 06/07/2001 | 5,474.2402 | 5,500.9902 | 5,431.7202 | 5,453.3901 |
| 06/08/2001 | 5,479.0698 | 5,537.8999 | 5,439.9302 | 5,439.9302 |
| 06/11/2001 | 5,432.25 | 5,478.5801 | 5,413.6099 | 5,418.4702 |
| 06/12/2001 | 5,418.27 | 5,430.8901 | 5,300.0698 | 5,311.9399 |
| 06/13/2001 | 5,340.7798 | 5,369.1802 | 5,334.2402 | 5,353.6299 |
| 06/14/2001 | 5,304.5698 | 5,322.4902 | 5,276.7798 | 5,297.0698 |
| 06/15/2001 | 5,258.5898 | 5,282.5601 | 5,192.3501 | 5,243.8398 |
| 06/18/2001 | 5,225.9399 | 5,244.6802 | 5,160.2798 | 5,160.2798 |
| 06/19/2001 | 5,159.21 | 5,248.3398 | 5,159.21 | 5,199.4102 |
| 06/20/2001 | 5,186.7798 | 5,186.7798 | 5,114.73 | 5,170.4902 |
| 06/21/2001 | 5,204.1499 | 5,211.6699 | 5,121.6099 | 5,134.9702 |
| 06/22/2001 | 5,163.1099 | 5,213.1802 | 5,150.3999 | 5,183.6699 |
| 06/25/2001 | 5,145.4399 | 5,230.5498 | 5,144.6602 | 5,213.46 |
| 06/26/2001 | 5,199.0801 | 5,204.4502 | 5,077 | 5,090.73 |
| 06/27/2001 | 5,099.7998 | 5,110.73 | 5,053.1099 | 5,057.7202 |
| 06/28/2001 | 5,055.3198 | 5,135.1001 | 4,967.6099 | 5,133.5601 |
| 06/29/2001 | 5,139 | 5,225.3301 | 5,123.3301 | 5,225.3301 |
| 07/02/2001 | 5,215.75 | 5,299.8999 | 5,187.1299 | 5,296.5098 |
| 07/03/2001 | 5,269.7798 | 5,273.1802 | 5,205.7798 | 5,205.7798 |
| 07/04/2001 | 5,222.3101 | 5,222.3101 | 5,139.5 | 5,175.1299 |
| 07/05/2001 | 5,115.5601 | 5,148.73 | 5,096.4502 | 5,123.8301 |
| 07/06/2001 | 5,088.1899 | 5,088.1899 | 4,992.46 | 4,999.3599 |
| 07/09/2001 | 5,008.8599 | 5,039.96 | 4,903.0601 | 5,027.3701 |
| 07/10/2001 | 5,013.5298 | 5,067.4102 | 4,960.1299 | 4,973.3999 |
| 07/11/2001 | 4,880.5098 | 4,958.3198 | 4,880.5098 | 4,914.6802 |
| 07/12/2001 | 4,996.0698 | 5,010 | 4,948.3599 | 4,961.4302 |
| 07/13/2001 | 5,000.6899 | 5,028.5298 | 4,933.25 | 5,025.2402 |
| 07/16/2001 | 5,036.6201 | 5,036.6201 | 4,976.02 | 5,022.7598 |
| 07/17/2001 | 4,972.52 | 4,994.7202 | 4,956.5601 | 4,978.54 |
| 07/18/2001 | 4,985.27 | 4,985.27 | 4,865.4102 | 4,867.5 |
| 07/19/2001 | 4,887.52 | 4,930.3901 | 4,825.8799 | 4,930.3901 |
| 07/20/2001 | 4,880.5801 | 4,894.23 | 4,841.8701 | 4,880.7002 |
| 07/23/2001 | 4,861.6602 | 4,961.4199 | 4,851.6499 | 4,911.9199 |
| 07/24/2001 | 4,886.21 | 4,913.23 | 4,853.9502 | 4,855.6001 |
| 07/25/2001 | 4,864.8799 | 4,888.25 | 4,773.1699 | 4,773.1699 |
| 07/26/2001 | 4,842.7798 | 4,854.3701 | 4,790.1001 | 4,842.1201 |
| 07/27/2001 | 4,872.8398 | 4,968.0601 | 4,872.1299 | 4,967.1499 |
| 07/30/2001 | 4,982.3901 | 5,054.3999 | 4,946.1201 | 5,033.71 |
| 07/31/2001 | 5,022.5498 | 5,095.3799 | 4,995.8901 | 5,085.5098 |
| 08/01/2001 | 5,073.75 | 5,125.3101 | 5,068.8901 | 5,111.5801 |
| 08/02/2001 | 5,121.9502 | 5,204.2002 | 5,083.3398 | 5,088.7002 |
| 08/03/2001 | 5,078.1602 | 5,093.27 | 5,019.1099 | 5,031.29 |
| 08/06/2001 | 5,017.6299 | 5,096.8501 | 5,009.4502 | 5,066.25 |
| 08/07/2001 | 5,039.04 | 5,062.8599 | 4,974.3501 | 5,051.6201 |
| 08/08/2001 | 5,034.8999 | 5,038.5298 | 4,964.7002 | 4,986.23 |
| 08/09/2001 | 4,927.9502 | 4,934.2598 | 4,872.4199 | 4,888.2998 |
| 08/10/2001 | 4,913.8398 | 4,962.1602 | 4,822.29 | 4,846.02 |
| 08/13/2001 | 4,903.73 | 4,925.5601 | 4,829.8198 | 4,920.3501 |
| 08/14/2001 | 4,946.0698 | 5,003.21 | 4,942.1001 | 4,962.6401 |
| 08/15/2001 | 4,948.8599 | 4,974.02 | 4,924.02 | 4,933.9702 |
| 08/16/2001 | 4,915.1401 | 4,916.4902 | 4,849.3799 | 4,882.6201 |
| 08/17/2001 | 4,905.7002 | 4,927.4399 | 4,753.1201 | 4,777.3701 |
| 08/20/2001 | 4,770.5 | 4,817.98 | 4,724.5498 | 4,791.4302 |
| 08/21/2001 | 4,806.8999 | 4,836 | 4,776.8198 | 4,834.8701 |
| 08/22/2001 | 4,788.9102 | 4,891.0298 | 4,768.8901 | 4,812.1401 |
| 08/23/2001 | 4,835.46 | 4,842.3799 | 4,775.3301 | 4,809.5 |
| 08/24/2001 | 4,830.7402 | 4,919.9102 | 4,822.1699 | 4,916.5601 |
| 08/27/2001 | 4,917.1401 | 4,963.8599 | 4,899.0898 | 4,905.79 |
| 08/28/2001 | 4,891.5601 | 4,940.9302 | 4,793 | 4,815.7202 |
| 08/29/2001 | 4,792.2402 | 4,869.9399 | 4,765.71 | 4,834.8901 |
| 08/30/2001 | 4,827.1802 | 4,863.2598 | 4,697.6699 | 4,703.8701 |
| 08/31/2001 | 4,687.9302 | 4,722.54 | 4,668.1899 | 4,689.3398 |
| 09/03/2001 | 4,712.0898 | 4,712.0898 | 4,585.3901 | 4,629.7998 |
| 09/04/2001 | 4,696.9399 | 4,708.04 | 4,576.4199 | 4,673.98 |
| 09/05/2001 | 4,627.1699 | 4,643.75 | 4,563.6899 | 4,571.5601 |
| 09/06/2001 | 4,616.6001 | 4,616.6001 | 4,470.73 | 4,480.75 |
| 09/07/2001 | 4,485.0698 | 4,507.7002 | 4,396.5498 | 4,413.5098 |
| 09/10/2001 | 4,372.1299 | 4,427.1602 | 4,251.54 | 4,383.7402 |
| 09/11/2001 | 4,059.75 | 4,059.75 | 4,059.75 | 4,059.75 |
| 09/12/2001 | 3,861.6699 | 4,182.9102 | 3,858.3701 | 4,114.2598 |
| 09/13/2001 | 4,089.8301 | 4,143.9502 | 4,041.3899 | 4,113.8701 |
| 09/14/2001 | 4,124.1299 | 4,174.9199 | 3,906.74 | 3,909.49 |
| 09/17/2001 | 3,861.0801 | 4,024.95 | 3,783.6201 | 4,015.46 |
| 09/18/2001 | 3,980.6499 | 3,980.6499 | 3,891.3201 | 3,970.1799 |
| 09/19/2001 | 3,955.4099 | 4,014.8601 | 3,873.8101 | 3,888.9299 |
| 09/20/2001 | 3,878.5701 | 3,913.6399 | 3,714.0501 | 3,738.1799 |
| 09/21/2001 | 3,674.3701 | 3,733.1201 | 3,463.0701 | 3,652.8701 |
| 09/24/2001 | 3,713.76 | 3,861.1899 | 3,713.76 | 3,861.1899 |
| 09/25/2001 | 3,795.8501 | 3,947.8301 | 3,769.0901 | 3,902.8501 |
| 09/26/2001 | 3,882.26 | 4,012.9399 | 3,836.4199 | 3,975.53 |
| 09/27/2001 | 3,946.71 | 4,013.23 | 3,928.1201 | 4,013.23 |
| 09/28/2001 | 4,065.22 | 4,117.8398 | 4,040.8899 | 4,079.02 |
| 10/01/2001 | 4,097.2202 | 4,097.6401 | 3,979.0501 | 4,004.5701 |
| 10/02/2001 | 4,018.46 | 4,044.6599 | 3,914.3899 | 4,044.6599 |
| 10/03/2001 | 4,034.8201 | 4,034.8201 | 3,930.04 | 4,024.25 |
| 10/04/2001 | 4,110.52 | 4,195.7998 | 4,094.02 | 4,195.7998 |
| 10/05/2001 | 4,137.1602 | 4,232.6602 | 4,116.1499 | 4,164.7598 |
| 10/08/2001 | 4,102.9302 | 4,172.21 | 4,031.0901 | 4,172.21 |
| 10/09/2001 | 4,149.3301 | 4,217.23 | 4,123.54 | 4,176.9702 |
| 10/10/2001 | 4,145.48 | 4,319.3799 | 4,131.5698 | 4,319.3799 |
| 10/11/2001 | 4,328.3501 | 4,407.6699 | 4,312.48 | 4,330.6802 |
| 10/12/2001 | 4,372.4199 | 4,381.4902 | 4,283.5 | 4,336.8799 |
| 10/15/2001 | 4,295.21 | 4,300.7202 | 4,196.73 | 4,213.9102 |
| 10/16/2001 | 4,220.4702 | 4,308.4902 | 4,193.0098 | 4,308.4902 |
| 10/17/2001 | 4,379.8101 | 4,458.04 | 4,362.9902 | 4,411.5098 |
| 10/18/2001 | 4,308.2402 | 4,359.4102 | 4,291.3901 | 4,338.0898 |
| 10/19/2001 | 4,310.7998 | 4,347.8901 | 4,228.23 | 4,264.8901 |
| 10/22/2001 | 4,281.7798 | 4,345.4502 | 4,243.1201 | 4,341.29 |
| 10/23/2001 | 4,385.3501 | 4,455.7598 | 4,377.4102 | 4,455.7598 |
| 10/24/2001 | 4,420.7998 | 4,535.8999 | 4,394.1299 | 4,486.3501 |
| 10/25/2001 | 4,491.6802 | 4,546.4199 | 4,363.3599 | 4,378.4502 |
| 10/26/2001 | 4,443.8799 | 4,482.7598 | 4,419.3999 | 4,478.6299 |
| 10/29/2001 | 4,465.6699 | 4,465.6699 | 4,382.5698 | 4,383.2402 |
| 10/30/2001 | 4,315.1899 | 4,326.52 | 4,235.6899 | 4,251.9302 |
| 10/31/2001 | 4,238.02 | 4,391.0098 | 4,201.8101 | 4,341.29 |
| 11/01/2001 | 4,325.1899 | 4,366.9399 | 4,276.6099 | 4,366.9399 |
| 11/02/2001 | 4,387.8101 | 4,418.8301 | 4,338.8198 | 4,369.3999 |
| 11/05/2001 | 4,392.0498 | 4,488.9399 | 4,389.77 | 4,485.3398 |
| 11/06/2001 | 4,500.7402 | 4,532.2598 | 4,438.1802 | 4,461.6899 |
| 11/07/2001 | 4,491.75 | 4,518.0098 | 4,410.6299 | 4,493.27 |
| 11/08/2001 | 4,494.9399 | 4,589.0801 | 4,482.4902 | 4,573.04 |
| 11/09/2001 | 4,517.2998 | 4,566.1299 | 4,508.4302 | 4,514.2798 |
| 11/12/2001 | 4,512.4302 | 4,517.48 | 4,329.7402 | 4,376.5801 |
| 11/13/2001 | 4,437.9302 | 4,570.7002 | 4,437.9302 | 4,565.6802 |
| 11/14/2001 | 4,573.23 | 4,643.5098 | 4,540.75 | 4,575.0898 |
| 11/15/2001 | 4,607.3101 | 4,643.1499 | 4,530.8301 | 4,577.2798 |
| 11/16/2001 | 4,591.5098 | 4,604.7598 | 4,544.6899 | 4,587.2998 |
| 11/19/2001 | 4,620.7598 | 4,686.2002 | 4,600.7202 | 4,660.4902 |
| 11/20/2001 | 4,686.6201 | 4,686.6201 | 4,574.3101 | 4,593.52 |
| 11/21/2001 | 4,548.9199 | 4,616.3101 | 4,543.6699 | 4,557.0298 |
| 11/22/2001 | 4,576.1299 | 4,615.7798 | 4,563.7998 | 4,599.7998 |
| 11/23/2001 | 4,617.0601 | 4,634.3501 | 4,536.3999 | 4,573.8198 |
| 11/26/2001 | 4,620.71 | 4,639.8398 | 4,561.0298 | 4,564.3799 |
| 11/27/2001 | 4,589.3501 | 4,595.8501 | 4,474.5498 | 4,485.8198 |
| 11/28/2001 | 4,468.54 | 4,512.3101 | 4,433.0098 | 4,445.5 |
| 11/29/2001 | 4,407.3301 | 4,481.1299 | 4,392.6699 | 4,445.8701 |
| 11/30/2001 | 4,472.9399 | 4,513.3501 | 4,453.0498 | 4,476.0601 |
| 12/03/2001 | 4,439.5498 | 4,463.96 | 4,401.3599 | 4,463.8398 |
| 12/04/2001 | 4,473.1099 | 4,529.2402 | 4,464.0898 | 4,529.2402 |
| 12/05/2001 | 4,580.29 | 4,686.6602 | 4,571.9302 | 4,677.5498 |
| 12/06/2001 | 4,695.8599 | 4,735.21 | 4,641.23 | 4,679.3799 |
| 12/07/2001 | 4,664.3701 | 4,680.4302 | 4,631.0498 | 4,642.9399 |
| 12/10/2001 | 4,614.9302 | 4,619.2598 | 4,548.6699 | 4,556.29 |
| 12/11/2001 | 4,535 | 4,580.1699 | 4,510.3198 | 4,551.9399 |
| 12/12/2001 | 4,568.1499 | 4,588.0898 | 4,505.8599 | 4,510.6802 |
| 12/13/2001 | 4,505.7402 | 4,528.5898 | 4,396.71 | 4,410.6602 |
| 12/14/2001 | 4,378.98 | 4,411.02 | 4,340.02 | 4,340.02 |
| 12/17/2001 | 4,366 | 4,495.0601 | 4,328.77 | 4,485.1699 |
| 12/18/2001 | 4,470.5498 | 4,515.73 | 4,452.3901 | 4,480.1001 |
| 12/19/2001 | 4,466.0498 | 4,500.1802 | 4,424.7598 | 4,467.9199 |
| 12/20/2001 | 4,437.1401 | 4,477 | 4,414.8301 | 4,426.7202 |
| 12/21/2001 | 4,391.5498 | 4,511.23 | 4,376.73 | 4,499.3398 |
| 12/24/2001 | 4,487.1699 | 4,509.7798 | 4,470.5 | 4,502.1001 |
| 12/27/2001 | 4,524.0601 | 4,593.52 | 4,504.98 | 4,591.1602 |
| 12/28/2001 | 4,603.8101 | 4,630.1899 | 4,582.29 | 4,624.5801 |