^FCHI
CAC 40
13:27:15
8449.82 €
0.0000 (%0.00)
Previous Close: 8467.98
Day Low₺8427.56
Day High₺8501.36
^FCHI: CAC 40 Historical Data
2008 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,350.651
CLOSE 4,340.8285
Low
LOW 2,838.5
High
HIGH 5,665.9399
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2008 | 5,609.98 | 5,665.9399 | 5,530.4302 | 5,550.3599 |
| 01/03/2008 | 5,538.2002 | 5,559.0498 | 5,515.6099 | 5,546.0801 |
| 01/04/2008 | 5,543.6899 | 5,567.0898 | 5,417.5298 | 5,446.79 |
| 01/07/2008 | 5,432 | 5,475.25 | 5,429.3198 | 5,452.8301 |
| 01/08/2008 | 5,476.5098 | 5,533.9302 | 5,471.1401 | 5,495.6699 |
| 01/09/2008 | 5,459.3999 | 5,463.0698 | 5,420.0601 | 5,435.4199 |
| 01/10/2008 | 5,468.54 | 5,471.8198 | 5,394.52 | 5,400.4302 |
| 01/11/2008 | 5,398.4902 | 5,410.9102 | 5,349.25 | 5,371.4102 |
| 01/14/2008 | 5,345.8301 | 5,421.2202 | 5,343.25 | 5,403.5098 |
| 01/15/2008 | 5,390.3701 | 5,394.1401 | 5,250.0898 | 5,250.8198 |
| 01/16/2008 | 5,216.2202 | 5,289.0498 | 5,177.6802 | 5,225.3901 |
| 01/17/2008 | 5,278.29 | 5,278.5 | 5,150.2402 | 5,157.0898 |
| 01/18/2008 | 5,159.5601 | 5,231.5601 | 5,081.23 | 5,092.3999 |
| 01/21/2008 | 5,006.48 | 5,012.5298 | 4,726.7598 | 4,744.4502 |
| 01/22/2008 | 4,544.79 | 4,903.9902 | 4,505.1401 | 4,842.54 |
| 01/23/2008 | 4,950 | 4,950 | 4,591.2402 | 4,636.7598 |
| 01/24/2008 | 4,816.9902 | 4,916.98 | 4,773.5298 | 4,915.29 |
| 01/25/2008 | 5,001.5698 | 5,001.5698 | 4,855.4302 | 4,878.1201 |
| 01/28/2008 | 4,791.5 | 4,854.3398 | 4,755.98 | 4,848.2998 |
| 01/29/2008 | 4,893.3799 | 4,949.3999 | 4,868.0098 | 4,941.4502 |
| 01/30/2008 | 4,911.73 | 4,911.7998 | 4,841.2998 | 4,873.5698 |
| 01/31/2008 | 4,863.3701 | 4,907.6699 | 4,762.73 | 4,869.79 |
| 02/01/2008 | 4,935.79 | 5,009.1602 | 4,927.1802 | 4,978.0601 |
| 02/04/2008 | 5,027.2598 | 5,027.2598 | 4,954.9302 | 4,973.6401 |
| 02/05/2008 | 4,970.0898 | 4,970.79 | 4,767.4502 | 4,776.8599 |
| 02/06/2008 | 4,729.4102 | 4,823.0298 | 4,729.4102 | 4,816.4302 |
| 02/07/2008 | 4,792.5601 | 4,797.54 | 4,683.0601 | 4,723.7998 |
| 02/08/2008 | 4,764.8599 | 4,789.3799 | 4,679.7998 | 4,709.6499 |
| 02/11/2008 | 4,653.1499 | 4,734.73 | 4,644.7402 | 4,682.7002 |
| 02/12/2008 | 4,728.7798 | 4,846.9702 | 4,676.1001 | 4,840.71 |
| 02/13/2008 | 4,791.8198 | 4,887.3101 | 4,781.5 | 4,855.3999 |
| 02/14/2008 | 4,923.9702 | 4,926.3301 | 4,835.77 | 4,858.6499 |
| 02/15/2008 | 4,857.4902 | 4,877.6602 | 4,743.9302 | 4,771.79 |
| 02/18/2008 | 4,810.29 | 4,879.23 | 4,810.29 | 4,861.7998 |
| 02/19/2008 | 4,844.52 | 4,940.3599 | 4,806.1699 | 4,885.8301 |
| 02/20/2008 | 4,828.3599 | 4,866.8999 | 4,779.1401 | 4,812.8101 |
| 02/21/2008 | 4,854.1001 | 4,905.1699 | 4,834.04 | 4,858.8501 |
| 02/22/2008 | 4,818.73 | 4,878.1802 | 4,786.6699 | 4,824.5498 |
| 02/25/2008 | 4,877.8901 | 4,925.9399 | 4,870.4102 | 4,919.2598 |
| 02/26/2008 | 4,955.71 | 4,980.6499 | 4,917.1499 | 4,973.0698 |
| 02/27/2008 | 4,990.6299 | 4,992.77 | 4,892.5898 | 4,968.8198 |
| 02/28/2008 | 4,939.1499 | 4,964.0898 | 4,856.0498 | 4,865.23 |
| 02/29/2008 | 4,837.0098 | 4,873.02 | 4,768.5298 | 4,790.6602 |
| 03/03/2008 | 4,723.2202 | 4,764.1499 | 4,698 | 4,742.6602 |
| 03/04/2008 | 4,749.0698 | 4,782.8599 | 4,655.25 | 4,675.9102 |
| 03/05/2008 | 4,723.1001 | 4,767.5898 | 4,689.0298 | 4,756.4199 |
| 03/06/2008 | 4,767.04 | 4,767.04 | 4,664.1401 | 4,678.0498 |
| 03/07/2008 | 4,630.5698 | 4,661.8799 | 4,576.5898 | 4,618.96 |
| 03/10/2008 | 4,601.71 | 4,625.98 | 4,534.5801 | 4,566.9902 |
| 03/11/2008 | 4,589.8799 | 4,683.1802 | 4,566.9502 | 4,627.6899 |
| 03/12/2008 | 4,716.9199 | 4,741.8901 | 4,678.6201 | 4,697.1001 |
| 03/13/2008 | 4,610.9902 | 4,642.2002 | 4,547.0898 | 4,630.1899 |
| 03/14/2008 | 4,632.1099 | 4,707.8301 | 4,544.6201 | 4,592.1499 |
| 03/17/2008 | 4,449.3901 | 4,505.9702 | 4,416.71 | 4,431.04 |
| 03/18/2008 | 4,502.6401 | 4,593 | 4,481.7998 | 4,582.5898 |
| 03/19/2008 | 4,635.02 | 4,652.6699 | 4,533.1802 | 4,555.9502 |
| 03/20/2008 | 4,510.9702 | 4,553.2798 | 4,480.8701 | 4,533.7202 |
| 03/25/2008 | 4,692.1699 | 4,699.8999 | 4,647.54 | 4,692 |
| 03/26/2008 | 4,658.5098 | 4,693.6201 | 4,647.9199 | 4,676.6802 |
| 03/27/2008 | 4,667.9902 | 4,750.6299 | 4,664.9702 | 4,719.5298 |
| 03/28/2008 | 4,722.9502 | 4,740.7798 | 4,679.5298 | 4,695.9199 |
| 03/31/2008 | 4,648.54 | 4,711.7798 | 4,622.2598 | 4,707.0698 |
| 04/01/2008 | 4,689.6499 | 4,876.8398 | 4,681.2402 | 4,866 |
| 04/02/2008 | 4,906.0601 | 4,923.3999 | 4,856.3901 | 4,911.9702 |
| 04/03/2008 | 4,926.3701 | 4,926.3701 | 4,853.96 | 4,887.8701 |
| 04/04/2008 | 4,914.4199 | 4,919.96 | 4,848.6699 | 4,900.8799 |
| 04/07/2008 | 4,936.25 | 4,959.9702 | 4,926.6699 | 4,944.6001 |
| 04/08/2008 | 4,908.1602 | 4,914.4302 | 4,878.73 | 4,912.6899 |
| 04/09/2008 | 4,888.9199 | 4,924.5698 | 4,868.1899 | 4,874.9702 |
| 04/10/2008 | 4,875.48 | 4,880.5898 | 4,789.6299 | 4,859.4199 |
| 04/11/2008 | 4,891.8398 | 4,917.8901 | 4,775.1602 | 4,797.9302 |
| 04/14/2008 | 4,755.0698 | 4,793.6299 | 4,750.2798 | 4,766.4902 |
| 04/15/2008 | 4,801 | 4,820.75 | 4,741.0601 | 4,780.6802 |
| 04/16/2008 | 4,820.27 | 4,863.0601 | 4,789.2798 | 4,855.1001 |
| 04/17/2008 | 4,877.0698 | 4,900.6602 | 4,834.2202 | 4,862.1401 |
| 04/18/2008 | 4,882.29 | 4,976.3701 | 4,878.3999 | 4,961.6899 |
| 04/21/2008 | 4,954.4902 | 4,961.3101 | 4,885.1299 | 4,910.3501 |
| 04/22/2008 | 4,887.2798 | 4,930.1602 | 4,849.8799 | 4,872.6401 |
| 04/23/2008 | 4,888.1401 | 4,951.0498 | 4,850.9102 | 4,944.6499 |
| 04/24/2008 | 4,916.5601 | 4,942.8198 | 4,861.2202 | 4,929.5498 |
| 04/25/2008 | 4,954.29 | 5,013.4399 | 4,950.8999 | 4,978.21 |
| 04/28/2008 | 4,989.9199 | 5,030.7598 | 4,986.4399 | 5,012.75 |
| 04/29/2008 | 4,986.1201 | 5,013.0498 | 4,957.7798 | 4,977.1001 |
| 04/30/2008 | 4,976.5601 | 5,006.48 | 4,935.1001 | 4,996.54 |
| 05/02/2008 | 5,057.52 | 5,099.3901 | 5,028.5698 | 5,069.71 |
| 05/05/2008 | 5,062.7002 | 5,078.7202 | 5,048.2402 | 5,063.3599 |
| 05/06/2008 | 5,052.71 | 5,067.8398 | 5,011.1201 | 5,040.9199 |
| 05/07/2008 | 5,058.7798 | 5,100.1001 | 5,041.5698 | 5,075.3101 |
| 05/08/2008 | 5,029.02 | 5,066.8701 | 5,025.21 | 5,055.5801 |
| 05/09/2008 | 5,001 | 5,004.5801 | 4,925.0498 | 4,960.5601 |
| 05/12/2008 | 4,975.0898 | 5,011.27 | 4,954.6699 | 4,976.21 |
| 05/13/2008 | 5,001.98 | 5,017.2798 | 4,951.3701 | 4,998.6699 |
| 05/14/2008 | 5,036.6699 | 5,067.9702 | 4,992.1401 | 5,055.2402 |
| 05/15/2008 | 5,045.6802 | 5,060.2798 | 5,020.3901 | 5,057.5098 |
| 05/16/2008 | 5,090.75 | 5,120.9102 | 5,058.79 | 5,078.04 |
| 05/19/2008 | 5,090.5298 | 5,142.1001 | 5,076.1201 | 5,142.1001 |
| 05/20/2008 | 5,091.4502 | 5,104.7402 | 5,041.2202 | 5,054.8799 |
| 05/21/2008 | 5,065.2798 | 5,080.73 | 5,003.0898 | 5,027.5498 |
| 05/22/2008 | 4,977.8501 | 5,047.9102 | 4,975.04 | 5,028.7402 |
| 05/23/2008 | 5,020.6001 | 5,021.0698 | 4,933.77 | 4,933.77 |
| 05/26/2008 | 4,910.5298 | 4,950.7598 | 4,910.5298 | 4,937.8398 |
| 05/27/2008 | 4,956.7202 | 4,959.5098 | 4,893.8599 | 4,906.5601 |
| 05/28/2008 | 4,923.7798 | 5,006.1602 | 4,914.1802 | 4,971.1099 |
| 05/29/2008 | 4,988.3301 | 5,006.4702 | 4,952.1602 | 4,975.8999 |
| 05/30/2008 | 4,989.6099 | 5,028.7998 | 4,986.3901 | 5,014.2798 |
| 06/02/2008 | 5,008.9399 | 5,012.0098 | 4,925.0898 | 4,935.21 |
| 06/03/2008 | 4,914.23 | 4,987.7598 | 4,914.23 | 4,983.71 |
| 06/04/2008 | 4,966.2798 | 4,966.2798 | 4,867.0898 | 4,915.0698 |
| 06/05/2008 | 4,915.7202 | 4,944.4502 | 4,880.3501 | 4,907.0601 |
| 06/06/2008 | 4,936.8901 | 4,969.0298 | 4,793.7202 | 4,795.3198 |
| 06/09/2008 | 4,779.4302 | 4,821.27 | 4,775.2598 | 4,799.3799 |
| 06/10/2008 | 4,764.4102 | 4,793.3701 | 4,732.5698 | 4,761.0801 |
| 06/11/2008 | 4,777.48 | 4,796.9302 | 4,659.52 | 4,660.9102 |
| 06/12/2008 | 4,667.71 | 4,694.71 | 4,646.1499 | 4,672.2998 |
| 06/13/2008 | 4,665.4399 | 4,689.4102 | 4,614.54 | 4,682.2998 |
| 06/16/2008 | 4,686.6802 | 4,690.73 | 4,618.4902 | 4,657.7402 |
| 06/17/2008 | 4,673.1299 | 4,723.25 | 4,673.1299 | 4,686.3301 |
| 06/18/2008 | 4,668.4302 | 4,676.6299 | 4,597.2202 | 4,618.75 |
| 06/19/2008 | 4,590.98 | 4,631.6401 | 4,590.98 | 4,591.3901 |
| 06/20/2008 | 4,612.9902 | 4,617.0298 | 4,475.1299 | 4,509.27 |
| 06/23/2008 | 4,497.2998 | 4,538.54 | 4,489.8701 | 4,511.3701 |
| 06/24/2008 | 4,514.3999 | 4,533.3999 | 4,426.2598 | 4,473.7598 |
| 06/25/2008 | 4,489.7002 | 4,537.1602 | 4,489.7002 | 4,536.29 |
| 06/26/2008 | 4,490.6201 | 4,505.98 | 4,426.1899 | 4,426.1899 |
| 06/27/2008 | 4,408.3301 | 4,433.2202 | 4,348.3101 | 4,397.3198 |
| 06/30/2008 | 4,404.4902 | 4,439.7798 | 4,354.8701 | 4,434.8501 |
| 07/01/2008 | 4,410.79 | 4,415.8599 | 4,307.0898 | 4,341.21 |
| 07/02/2008 | 4,349.9902 | 4,378.1602 | 4,296.48 | 4,296.48 |
| 07/03/2008 | 4,241.7002 | 4,358.02 | 4,224.1299 | 4,343.9902 |
| 07/04/2008 | 4,358.25 | 4,358.6001 | 4,266 | 4,266 |
| 07/07/2008 | 4,305.29 | 4,350.9399 | 4,271 | 4,342.5898 |
| 07/08/2008 | 4,254.8701 | 4,292.4102 | 4,224.0801 | 4,275.6099 |
| 07/09/2008 | 4,323.5298 | 4,342.6299 | 4,301.48 | 4,339.6602 |
| 07/10/2008 | 4,261.6499 | 4,293.1201 | 4,209.6401 | 4,231.5601 |
| 07/11/2008 | 4,250.46 | 4,260.8101 | 4,100.6401 | 4,100.6401 |
| 07/14/2008 | 4,148.1001 | 4,189.2202 | 4,135.1499 | 4,142.5298 |
| 07/15/2008 | 4,088.3601 | 4,110.27 | 4,024.8401 | 4,061.1499 |
| 07/16/2008 | 4,070.01 | 4,116.2798 | 4,002.8701 | 4,112.4502 |
| 07/17/2008 | 4,174.4302 | 4,260.9502 | 4,159.02 | 4,225.9902 |
| 07/18/2008 | 4,186.6499 | 4,299.3599 | 4,177.7998 | 4,299.3599 |
| 07/21/2008 | 4,310.1602 | 4,362.0601 | 4,261.98 | 4,327.1401 |
| 07/22/2008 | 4,286.8198 | 4,332.9902 | 4,259.29 | 4,327.2598 |
| 07/23/2008 | 4,389.8198 | 4,419.48 | 4,367.27 | 4,408.7402 |
| 07/24/2008 | 4,434.8701 | 4,440.8901 | 4,328.52 | 4,347.9902 |
| 07/25/2008 | 4,303.27 | 4,398.1299 | 4,299.3599 | 4,377.1802 |
| 07/28/2008 | 4,367.5 | 4,367.5 | 4,316.6099 | 4,324.4502 |
| 07/29/2008 | 4,280.9302 | 4,346.1201 | 4,256.3599 | 4,320.4902 |
| 07/30/2008 | 4,384.7998 | 4,424.0098 | 4,346.8198 | 4,400.5498 |
| 07/31/2008 | 4,415.79 | 4,448.0498 | 4,365.2598 | 4,392.3599 |
| 08/01/2008 | 4,345.0098 | 4,378.8398 | 4,297.0801 | 4,314.3398 |
| 08/04/2008 | 4,306.8501 | 4,332.1499 | 4,267.29 | 4,280.6299 |
| 08/05/2008 | 4,301.4399 | 4,390.9302 | 4,282.3901 | 4,386.3501 |
| 08/06/2008 | 4,423.9399 | 4,454.02 | 4,395.8198 | 4,448.3301 |
| 08/07/2008 | 4,434.6299 | 4,514.1699 | 4,432.2998 | 4,457.4302 |
| 08/08/2008 | 4,432.0098 | 4,496.4102 | 4,415.75 | 4,491.8501 |
| 08/11/2008 | 4,500.2998 | 4,538.4902 | 4,486.1099 | 4,538.4902 |
| 08/12/2008 | 4,521.3701 | 4,552.2598 | 4,494.1001 | 4,518.48 |
| 08/13/2008 | 4,492.2798 | 4,500 | 4,397.6201 | 4,402.9702 |
| 08/14/2008 | 4,439.48 | 4,467.2798 | 4,383.48 | 4,420.9102 |
| 08/15/2008 | 4,445.8198 | 4,495.8599 | 4,421.3701 | 4,453.6201 |
| 08/18/2008 | 4,435.9102 | 4,501.3799 | 4,405.0698 | 4,448.8398 |
| 08/19/2008 | 4,402.98 | 4,402.98 | 4,329.9399 | 4,332.79 |
| 08/20/2008 | 4,355.5498 | 4,377.5 | 4,327.2202 | 4,365.8701 |
| 08/21/2008 | 4,336.0498 | 4,341.79 | 4,294.9399 | 4,304.6099 |
| 08/22/2008 | 4,322.6401 | 4,404.77 | 4,306.1099 | 4,400.4502 |
| 08/25/2008 | 4,383.2402 | 4,392.5 | 4,350.8301 | 4,355.8701 |
| 08/26/2008 | 4,330.6201 | 4,383.7998 | 4,296.2402 | 4,368.5498 |
| 08/27/2008 | 4,371.1499 | 4,390.3301 | 4,309.79 | 4,373.0801 |
| 08/28/2008 | 4,369.8301 | 4,479.73 | 4,339.6099 | 4,461.4902 |
| 08/29/2008 | 4,474.02 | 4,508.6699 | 4,456.23 | 4,482.6001 |
| 09/01/2008 | 4,455.5898 | 4,491.52 | 4,436.6802 | 4,472.1299 |
| 09/02/2008 | 4,465.3398 | 4,558.5601 | 4,444.1099 | 4,539.0698 |
| 09/03/2008 | 4,502.0298 | 4,511.6899 | 4,447.1299 | 4,447.1299 |
| 09/04/2008 | 4,444.4702 | 4,457.2998 | 4,302.04 | 4,304.0098 |
| 09/05/2008 | 4,271.5 | 4,288.3101 | 4,181.6099 | 4,196.6602 |
| 09/08/2008 | 4,355.52 | 4,408.8198 | 4,289.5098 | 4,340.1802 |
| 09/09/2008 | 4,335.02 | 4,386.7798 | 4,275.1001 | 4,293.3398 |
| 09/10/2008 | 4,297.0898 | 4,315.23 | 4,239.0898 | 4,283.6602 |
| 09/11/2008 | 4,275.1699 | 4,286.8301 | 4,192.9199 | 4,249.0698 |
| 09/12/2008 | 4,315.4199 | 4,333.0298 | 4,256.73 | 4,332.6602 |
| 09/15/2008 | 4,184.52 | 4,232.8198 | 4,075.54 | 4,168.9702 |
| 09/16/2008 | 4,098.48 | 4,158.3599 | 4,027.4399 | 4,087.3999 |
| 09/17/2008 | 4,159.4702 | 4,160.2598 | 3,990.8601 | 4,000.1101 |
| 09/18/2008 | 3,981.46 | 4,077.97 | 3,926.8201 | 3,957.8601 |
| 09/19/2008 | 4,226.48 | 4,324.8701 | 4,090.1699 | 4,324.8701 |
| 09/22/2008 | 4,331.1699 | 4,356.6699 | 4,223.5098 | 4,223.5098 |
| 09/23/2008 | 4,197.2202 | 4,205.5 | 4,114.4902 | 4,139.8198 |
| 09/24/2008 | 4,160.6699 | 4,169.1699 | 4,097.3501 | 4,114.54 |
| 09/25/2008 | 4,112.6699 | 4,231.8398 | 4,111.27 | 4,226.8101 |
| 09/26/2008 | 4,164.9102 | 4,201.5098 | 4,106.75 | 4,163.3799 |
| 09/29/2008 | 4,160.8398 | 4,160.8398 | 3,953.48 | 3,953.48 |
| 09/30/2008 | 3,850.74 | 4,043.3301 | 3,844.6299 | 4,032.1001 |
| 10/01/2008 | 4,071.3899 | 4,071.3899 | 3,998.49 | 4,054.54 |
| 10/02/2008 | 4,063.26 | 4,112.2402 | 3,962.74 | 3,963.28 |
| 10/03/2008 | 3,977.1499 | 4,110.6499 | 3,934.03 | 4,080.75 |
| 10/06/2008 | 3,887.1399 | 3,911.49 | 3,679.6299 | 3,711.98 |
| 10/07/2008 | 3,827.74 | 3,856.98 | 3,689.26 | 3,732.22 |
| 10/08/2008 | 3,561.1001 | 3,759.3601 | 3,426.8501 | 3,496.8899 |
| 10/09/2008 | 3,567.76 | 3,612.3701 | 3,389.7 | 3,442.7 |
| 10/10/2008 | 3,164.9199 | 3,280.04 | 3,047.8501 | 3,176.49 |
| 10/13/2008 | 3,379.53 | 3,531.5 | 3,290.4099 | 3,531.5 |
| 10/14/2008 | 3,680.52 | 3,766.8799 | 3,555.99 | 3,628.52 |
| 10/15/2008 | 3,616.47 | 3,616.47 | 3,346.77 | 3,381.0701 |
| 10/16/2008 | 3,215.21 | 3,354.3899 | 3,115.8899 | 3,181 |
| 10/17/2008 | 3,349.3899 | 3,349.8201 | 3,179.3799 | 3,329.9199 |
| 10/20/2008 | 3,413.8301 | 3,448.51 | 3,356.0901 | 3,448.51 |
| 10/21/2008 | 3,536.8001 | 3,545.53 | 3,436.45 | 3,475.3999 |
| 10/22/2008 | 3,380.01 | 3,418.3001 | 3,291.71 | 3,298.1799 |
| 10/23/2008 | 3,311.1201 | 3,343.5801 | 3,182.03 | 3,310.8701 |
| 10/24/2008 | 3,152.0601 | 3,193.79 | 2,959.29 | 3,193.79 |
| 10/27/2008 | 3,035.3701 | 3,128.24 | 2,976.3999 | 3,067.3501 |
| 10/28/2008 | 3,159.5 | 3,176.1101 | 2,996.1599 | 3,114.9199 |
| 10/29/2008 | 3,297.1499 | 3,402.5701 | 3,269.0601 | 3,402.5701 |
| 10/30/2008 | 3,489.3501 | 3,489.3501 | 3,327.95 | 3,407.8201 |
| 10/31/2008 | 3,388.79 | 3,487.0701 | 3,319.3501 | 3,487.0701 |
| 11/03/2008 | 3,513.1201 | 3,527.97 | 3,459.8401 | 3,527.97 |
| 11/04/2008 | 3,545.1001 | 3,691.0901 | 3,519.0901 | 3,691.0901 |
| 11/05/2008 | 3,667.8501 | 3,675.3601 | 3,569.3001 | 3,618.1101 |
| 11/06/2008 | 3,504.3799 | 3,574.95 | 3,377.6799 | 3,387.25 |
| 11/07/2008 | 3,393.3899 | 3,509.9199 | 3,351.22 | 3,469.1201 |
| 11/10/2008 | 3,558.6499 | 3,612.28 | 3,489.72 | 3,505.75 |
| 11/11/2008 | 3,453.6499 | 3,460.1299 | 3,328.3101 | 3,336.4099 |
| 11/12/2008 | 3,407.3601 | 3,410.0901 | 3,207.8999 | 3,233.96 |
| 11/13/2008 | 3,196.03 | 3,293.98 | 3,183.6499 | 3,269.46 |
| 11/14/2008 | 3,370.8601 | 3,378.9299 | 3,269.5601 | 3,291.47 |
| 11/17/2008 | 3,283.5701 | 3,309.6201 | 3,166.79 | 3,182.03 |
| 11/18/2008 | 3,194.1599 | 3,227.75 | 3,103.54 | 3,217.3999 |
| 11/19/2008 | 3,215.51 | 3,215.51 | 3,085.1399 | 3,087.8899 |
| 11/20/2008 | 3,000.1399 | 3,037.3601 | 2,909.3401 | 2,980.4199 |
| 11/21/2008 | 3,005.1899 | 3,041.1101 | 2,838.5 | 2,881.26 |
| 11/24/2008 | 2,959.52 | 3,172.1101 | 2,931.49 | 3,172.1101 |
| 11/25/2008 | 3,126.3799 | 3,274.71 | 3,104.3601 | 3,209.5601 |
| 11/26/2008 | 3,183.7 | 3,213.1599 | 3,095.0601 | 3,169.8501 |
| 11/27/2008 | 3,223.3999 | 3,254.76 | 3,205.25 | 3,250.3899 |
| 11/28/2008 | 3,239.3799 | 3,262.6799 | 3,177.3001 | 3,262.6799 |
| 12/01/2008 | 3,261.3301 | 3,272.0901 | 3,071.99 | 3,080.4299 |
| 12/02/2008 | 3,029.8501 | 3,160.3001 | 3,011.8001 | 3,152.8999 |
| 12/03/2008 | 3,147.4199 | 3,183.5 | 3,056.03 | 3,166.6499 |
| 12/04/2008 | 3,160.3999 | 3,257.1499 | 3,109.1599 | 3,161.1599 |
| 12/05/2008 | 3,118.74 | 3,128.4299 | 2,956.75 | 2,988.01 |
| 12/08/2008 | 3,190.5 | 3,253.27 | 3,154.03 | 3,247.48 |
| 12/09/2008 | 3,211.1499 | 3,342.8401 | 3,198.51 | 3,297.8001 |
| 12/10/2008 | 3,310.0601 | 3,331.3001 | 3,261.5601 | 3,320.3101 |
| 12/11/2008 | 3,309 | 3,342.72 | 3,263.1499 | 3,306.1299 |
| 12/12/2008 | 3,172.1899 | 3,242.3701 | 3,114.77 | 3,213.6001 |
| 12/15/2008 | 3,258.25 | 3,269.1101 | 3,171.6499 | 3,185.6599 |
| 12/16/2008 | 3,186.4299 | 3,251.6599 | 3,176.7 | 3,251.6599 |
| 12/17/2008 | 3,281.8201 | 3,305.02 | 3,187.72 | 3,241.9199 |
| 12/18/2008 | 3,246.8601 | 3,260.01 | 3,196.9099 | 3,234.1499 |
| 12/19/2008 | 3,190.1499 | 3,248.9199 | 3,146.8201 | 3,225.8999 |
| 12/22/2008 | 3,201.6599 | 3,209.3501 | 3,151.3601 | 3,151.3601 |
| 12/23/2008 | 3,154.3999 | 3,188.4199 | 3,128.4099 | 3,128.4099 |
| 12/24/2008 | 3,111.02 | 3,150.23 | 3,094.6899 | 3,116.21 |
| 12/29/2008 | 3,139.24 | 3,169.25 | 3,105.0701 | 3,130.72 |
| 12/30/2008 | 3,160.4299 | 3,217.1299 | 3,151.03 | 3,217.1299 |
| 12/31/2008 | 3,242.3001 | 3,264.5 | 3,217.97 | 3,217.97 |