^FCHI
CAC 40
13:27:15
8449.82 €
0.0000 (%0.00)
Previous Close: 8467.98
Day Low₺8427.56
Day High₺8501.36
^FCHI: CAC 40 Historical Data
2015 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,830.7293
CLOSE 4,829.8734
Low
LOW 4,076.1599
High
HIGH 5,283.71
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2015 | 4,294.0498 | 4,311 | 4,224.3398 | 4,252.29 |
| 01/05/2015 | 4,221.9902 | 4,276.9199 | 4,105.4502 | 4,111.3599 |
| 01/06/2015 | 4,129.8901 | 4,151.4102 | 4,076.1599 | 4,083.5 |
| 01/07/2015 | 4,111.73 | 4,144.9502 | 4,080.78 | 4,112.73 |
| 01/08/2015 | 4,176.1602 | 4,270.1099 | 4,163.6299 | 4,260.1899 |
| 01/09/2015 | 4,249.2598 | 4,272.8301 | 4,149.1401 | 4,179.0698 |
| 01/12/2015 | 4,196.7798 | 4,252.27 | 4,165.1499 | 4,228.2402 |
| 01/13/2015 | 4,204.77 | 4,310.5801 | 4,197.8101 | 4,290.2798 |
| 01/14/2015 | 4,227.46 | 4,302.2202 | 4,207.3701 | 4,223.2402 |
| 01/15/2015 | 4,262.9399 | 4,338.73 | 4,119.3501 | 4,323.2002 |
| 01/16/2015 | 4,303.5498 | 4,387.2202 | 4,294.7598 | 4,379.6201 |
| 01/19/2015 | 4,388.6699 | 4,423.25 | 4,367.2402 | 4,394.9302 |
| 01/20/2015 | 4,406.96 | 4,463.5098 | 4,405.9399 | 4,446.02 |
| 01/21/2015 | 4,455.0098 | 4,484.8198 | 4,406.7202 | 4,484.8198 |
| 01/22/2015 | 4,486.7598 | 4,569.5498 | 4,462.1699 | 4,552.7998 |
| 01/23/2015 | 4,588.4902 | 4,673.2998 | 4,585.6401 | 4,640.6899 |
| 01/26/2015 | 4,620 | 4,678.8301 | 4,616.6099 | 4,675.1299 |
| 01/27/2015 | 4,671.7598 | 4,679.2598 | 4,592.6201 | 4,624.21 |
| 01/28/2015 | 4,660.4502 | 4,660.8799 | 4,582.5801 | 4,610.9399 |
| 01/29/2015 | 4,571.0498 | 4,632.3799 | 4,571.0498 | 4,631.4302 |
| 01/30/2015 | 4,655.9502 | 4,660.71 | 4,583.6802 | 4,604.25 |
| 02/02/2015 | 4,613.3101 | 4,646.5498 | 4,584.3701 | 4,627.6699 |
| 02/03/2015 | 4,651.0698 | 4,701.52 | 4,645.1499 | 4,677.8999 |
| 02/04/2015 | 4,682.8101 | 4,696.2998 | 4,651.7798 | 4,696.2998 |
| 02/05/2015 | 4,654.5601 | 4,705.1001 | 4,647.8501 | 4,703.2998 |
| 02/06/2015 | 4,698.8398 | 4,707.2402 | 4,675.3701 | 4,691.0298 |
| 02/09/2015 | 4,652.1602 | 4,659.2598 | 4,611.1499 | 4,651.0801 |
| 02/10/2015 | 4,663.46 | 4,716.4902 | 4,636.0801 | 4,695.6499 |
| 02/11/2015 | 4,687.8701 | 4,694.4399 | 4,659.46 | 4,679.3799 |
| 02/12/2015 | 4,670.0801 | 4,746.75 | 4,664.0298 | 4,726.2002 |
| 02/13/2015 | 4,748.04 | 4,779.54 | 4,741.2002 | 4,759.3599 |
| 02/16/2015 | 4,757.52 | 4,766.4702 | 4,747.2202 | 4,751.9502 |
| 02/17/2015 | 4,720.9302 | 4,766.6699 | 4,683.1899 | 4,753.9902 |
| 02/18/2015 | 4,782.5898 | 4,806.6802 | 4,775.8701 | 4,799.0298 |
| 02/19/2015 | 4,788.3999 | 4,841.6899 | 4,770.1699 | 4,833.2798 |
| 02/20/2015 | 4,821.3799 | 4,837.9302 | 4,780.8101 | 4,830.8999 |
| 02/23/2015 | 4,872.1299 | 4,875.9702 | 4,832.3599 | 4,862.2998 |
| 02/24/2015 | 4,865.6802 | 4,899.52 | 4,843.96 | 4,886.4399 |
| 02/25/2015 | 4,885 | 4,894.6001 | 4,863.2202 | 4,882.2202 |
| 02/26/2015 | 4,884.8901 | 4,910.6201 | 4,877.2402 | 4,910.6201 |
| 02/27/2015 | 4,905.77 | 4,951.48 | 4,903.0898 | 4,951.48 |
| 03/02/2015 | 4,937.4302 | 4,950.5898 | 4,900.1099 | 4,917.3198 |
| 03/03/2015 | 4,922.4302 | 4,936.4702 | 4,863.9199 | 4,869.25 |
| 03/04/2015 | 4,882.9399 | 4,917.3501 | 4,856.1401 | 4,917.3501 |
| 03/05/2015 | 4,929.04 | 4,974.6401 | 4,926.0898 | 4,963.5098 |
| 03/06/2015 | 4,953.6802 | 4,986.8799 | 4,949.8799 | 4,964.3501 |
| 03/09/2015 | 4,940.6401 | 4,950.4199 | 4,917.46 | 4,937.2002 |
| 03/10/2015 | 4,930.0601 | 4,941.3799 | 4,869.4502 | 4,881.9502 |
| 03/11/2015 | 4,900.3701 | 5,003.5801 | 4,900.3301 | 4,997.75 |
| 03/12/2015 | 4,990.96 | 5,000.9399 | 4,981.2798 | 4,987.3301 |
| 03/13/2015 | 4,997.9399 | 5,010.7998 | 4,969.4702 | 5,010.46 |
| 03/16/2015 | 5,019.02 | 5,071.6802 | 5,019.02 | 5,061.1602 |
| 03/17/2015 | 5,065.6201 | 5,074.8301 | 5,006.9302 | 5,028.9302 |
| 03/18/2015 | 5,032.1802 | 5,041.3198 | 5,001.3701 | 5,033.4199 |
| 03/19/2015 | 5,029.9702 | 5,059.6802 | 5,006.8198 | 5,037.1802 |
| 03/20/2015 | 5,044.4199 | 5,106.04 | 5,036.27 | 5,087.4902 |
| 03/23/2015 | 5,078.25 | 5,078.25 | 5,036.23 | 5,054.52 |
| 03/24/2015 | 5,040.8599 | 5,103.2998 | 5,032.7798 | 5,088.2798 |
| 03/25/2015 | 5,073.2798 | 5,087.2998 | 5,012.8701 | 5,020.9902 |
| 03/26/2015 | 4,992.5498 | 5,006.3501 | 4,932.5298 | 5,006.3501 |
| 03/27/2015 | 5,020.0898 | 5,048.3701 | 5,003.3101 | 5,034.0601 |
| 03/30/2015 | 5,052.25 | 5,097.5898 | 5,045.3599 | 5,083.52 |
| 03/31/2015 | 5,073.9902 | 5,098.8599 | 5,028.3799 | 5,033.6401 |
| 04/01/2015 | 5,009.6299 | 5,110.79 | 5,007.6802 | 5,062.2202 |
| 04/02/2015 | 5,068.0601 | 5,080.5298 | 5,059.4199 | 5,074.1401 |
| 04/07/2015 | 5,106.3599 | 5,166.77 | 5,096 | 5,151.1899 |
| 04/08/2015 | 5,146.7798 | 5,168.0298 | 5,128.1802 | 5,136.8599 |
| 04/09/2015 | 5,156.1602 | 5,208.9502 | 5,154.6001 | 5,208.9502 |
| 04/10/2015 | 5,224.2202 | 5,240.6499 | 5,210.6099 | 5,240.46 |
| 04/13/2015 | 5,236.1099 | 5,262.7402 | 5,222.3999 | 5,254.1201 |
| 04/14/2015 | 5,252.48 | 5,260.7798 | 5,192.8901 | 5,218.0601 |
| 04/15/2015 | 5,230.98 | 5,269.5 | 5,217.04 | 5,254.3501 |
| 04/16/2015 | 5,246.75 | 5,255.2402 | 5,214.9399 | 5,224.4902 |
| 04/17/2015 | 5,214.3301 | 5,238.9102 | 5,132.71 | 5,143.2598 |
| 04/20/2015 | 5,154.9102 | 5,187.5898 | 5,151.1201 | 5,187.5898 |
| 04/21/2015 | 5,205.1001 | 5,243.5698 | 5,172.7598 | 5,192.6401 |
| 04/22/2015 | 5,210.7002 | 5,225.8599 | 5,146.27 | 5,211.0898 |
| 04/23/2015 | 5,217.0801 | 5,226.1699 | 5,146.6802 | 5,178.9102 |
| 04/24/2015 | 5,202.6299 | 5,225.3901 | 5,166.8101 | 5,201.4502 |
| 04/27/2015 | 5,198.79 | 5,283.71 | 5,135.8901 | 5,268.9102 |
| 04/28/2015 | 5,256.79 | 5,256.79 | 5,138.2998 | 5,173.3799 |
| 04/29/2015 | 5,176.6699 | 5,202.5601 | 5,034.8301 | 5,039.3901 |
| 04/30/2015 | 5,040.5098 | 5,069.04 | 4,987.2598 | 5,046.4902 |
| 05/04/2015 | 5,060.5 | 5,112.8599 | 5,013.5298 | 5,081.9702 |
| 05/05/2015 | 5,074.4199 | 5,133.1699 | 4,969.9702 | 4,974.0698 |
| 05/06/2015 | 4,968.1401 | 5,013.21 | 4,936.3398 | 4,981.5898 |
| 05/07/2015 | 4,945.8198 | 4,981.9902 | 4,874.8999 | 4,967.2202 |
| 05/08/2015 | 4,999.48 | 5,094.0098 | 4,981.4102 | 5,090.3901 |
| 05/11/2015 | 5,050.9199 | 5,050.9199 | 5,008.8901 | 5,027.8701 |
| 05/12/2015 | 4,988.8501 | 4,992.9199 | 4,922.02 | 4,974.6499 |
| 05/13/2015 | 4,996.1899 | 5,045.54 | 4,944.3901 | 4,961.8599 |
| 05/14/2015 | 4,942.4902 | 5,043.6899 | 4,905.7002 | 5,029.3101 |
| 05/15/2015 | 5,049.5601 | 5,066.5698 | 4,965.8599 | 4,993.8198 |
| 05/18/2015 | 4,996.96 | 5,026.2798 | 4,932.0098 | 5,012.3101 |
| 05/19/2015 | 5,040.4502 | 5,124.5 | 5,040.4502 | 5,117.2998 |
| 05/20/2015 | 5,106.2598 | 5,139.0601 | 5,089.4302 | 5,133.2998 |
| 05/21/2015 | 5,120.8799 | 5,148.8701 | 5,104.21 | 5,146.7002 |
| 05/22/2015 | 5,147.4102 | 5,155.2798 | 5,121.6899 | 5,142.8901 |
| 05/25/2015 | 5,139.6499 | 5,139.6499 | 5,099.1299 | 5,117.1699 |
| 05/26/2015 | 5,122.8701 | 5,146.0298 | 5,062.4702 | 5,083.54 |
| 05/27/2015 | 5,105.8599 | 5,193.77 | 5,086.3599 | 5,182.5298 |
| 05/28/2015 | 5,157.25 | 5,164.2402 | 5,096.5298 | 5,137.8301 |
| 05/29/2015 | 5,137.02 | 5,144.73 | 5,006.46 | 5,007.8901 |
| 06/01/2015 | 5,029.0498 | 5,060.4902 | 4,989.9399 | 5,025.2998 |
| 06/02/2015 | 5,051.6802 | 5,051.6802 | 4,960.7202 | 5,004.46 |
| 06/03/2015 | 5,016.3701 | 5,088.1401 | 4,991.27 | 5,034.1699 |
| 06/04/2015 | 5,006.1899 | 5,044.75 | 4,916.4502 | 4,987.1299 |
| 06/05/2015 | 4,951.7998 | 4,966.4502 | 4,894.1699 | 4,920.7402 |
| 06/08/2015 | 4,906.1699 | 4,917.52 | 4,857.6602 | 4,857.6602 |
| 06/09/2015 | 4,849.1201 | 4,868.4199 | 4,783.9199 | 4,850.2202 |
| 06/10/2015 | 4,831.0298 | 4,956.7402 | 4,811.54 | 4,934.9102 |
| 06/11/2015 | 4,926.77 | 5,022.1001 | 4,917.9199 | 4,971.3701 |
| 06/12/2015 | 4,962.2202 | 4,973.0698 | 4,852.3599 | 4,901.1899 |
| 06/15/2015 | 4,844.9502 | 4,871.0698 | 4,805.1001 | 4,815.3599 |
| 06/16/2015 | 4,778.21 | 4,857.6299 | 4,748.9302 | 4,839.8599 |
| 06/17/2015 | 4,845.73 | 4,858.0498 | 4,773.1899 | 4,790.6201 |
| 06/18/2015 | 4,777.9102 | 4,805.0098 | 4,712.9702 | 4,803.48 |
| 06/19/2015 | 4,807.5801 | 4,870.52 | 4,799.27 | 4,815.3701 |
| 06/22/2015 | 4,926.6299 | 5,010.3901 | 4,911.8599 | 4,998.6099 |
| 06/23/2015 | 5,045.5698 | 5,078.5098 | 5,024.2598 | 5,057.6802 |
| 06/24/2015 | 5,060.5801 | 5,065.7402 | 5,001.6699 | 5,045.3501 |
| 06/25/2015 | 4,996.6299 | 5,087.0801 | 4,996.6299 | 5,041.71 |
| 06/26/2015 | 5,010.2202 | 5,095.04 | 4,985.8799 | 5,059.1699 |
| 06/29/2015 | 4,821.4502 | 4,946.6201 | 4,819.0298 | 4,869.8198 |
| 06/30/2015 | 4,849.3901 | 4,892.48 | 4,789.6099 | 4,790.2002 |
| 07/01/2015 | 4,849.4302 | 4,941.6099 | 4,813.6899 | 4,883.1899 |
| 07/02/2015 | 4,898.5498 | 4,903.5098 | 4,833.1401 | 4,835.5601 |
| 07/03/2015 | 4,836.46 | 4,847.3799 | 4,780.5498 | 4,808.2202 |
| 07/06/2015 | 4,709.0098 | 4,775.4902 | 4,699.1699 | 4,711.54 |
| 07/07/2015 | 4,712.6299 | 4,724.54 | 4,602.1602 | 4,604.6401 |
| 07/08/2015 | 4,611.8599 | 4,671.8701 | 4,601.8999 | 4,639.02 |
| 07/09/2015 | 4,667.21 | 4,777.0298 | 4,655.4502 | 4,757.2202 |
| 07/10/2015 | 4,884.0498 | 4,922.6299 | 4,850.9399 | 4,903.0698 |
| 07/13/2015 | 4,985.1401 | 5,010.5801 | 4,959.6201 | 4,998.1001 |
| 07/14/2015 | 4,995.3599 | 5,032.4702 | 4,981.02 | 5,032.4702 |
| 07/15/2015 | 5,027.9102 | 5,055.6001 | 5,017.8301 | 5,047.2402 |
| 07/16/2015 | 5,071.8999 | 5,147.3999 | 5,067.75 | 5,121.5 |
| 07/17/2015 | 5,138.98 | 5,138.98 | 5,110.48 | 5,124.3901 |
| 07/20/2015 | 5,134.1602 | 5,184.7402 | 5,130.9702 | 5,142.4902 |
| 07/21/2015 | 5,153.8501 | 5,157.2402 | 5,093.77 | 5,106.5698 |
| 07/22/2015 | 5,070.6699 | 5,101.2202 | 5,070.6699 | 5,082.5698 |
| 07/23/2015 | 5,122.8501 | 5,122.8501 | 5,067.8198 | 5,086.7402 |
| 07/24/2015 | 5,075.25 | 5,120.6401 | 5,051.1401 | 5,057.3599 |
| 07/27/2015 | 5,030.8901 | 5,033.9102 | 4,924.29 | 4,927.6001 |
| 07/28/2015 | 4,958.46 | 4,997.1499 | 4,937.6499 | 4,977.3198 |
| 07/29/2015 | 5,006.0098 | 5,021.4399 | 4,970.2798 | 5,017.4399 |
| 07/30/2015 | 5,049.2402 | 5,061.5298 | 5,000.9702 | 5,046.4199 |
| 07/31/2015 | 5,063.4702 | 5,083.6401 | 5,035.3799 | 5,082.6099 |
| 08/03/2015 | 5,076.7998 | 5,125.71 | 5,066.1499 | 5,120.52 |
| 08/04/2015 | 5,114.6299 | 5,114.6299 | 5,075.8799 | 5,112.1401 |
| 08/05/2015 | 5,135.3101 | 5,202.7598 | 5,134.3701 | 5,196.73 |
| 08/06/2015 | 5,186.5498 | 5,217.7998 | 5,177.9502 | 5,192.1099 |
| 08/07/2015 | 5,187.8701 | 5,190.3501 | 5,152.8901 | 5,154.75 |
| 08/10/2015 | 5,179.8398 | 5,197.6499 | 5,133.6299 | 5,195.4102 |
| 08/11/2015 | 5,184.21 | 5,184.21 | 5,094.48 | 5,099.0298 |
| 08/12/2015 | 5,051.4902 | 5,051.7202 | 4,907.3301 | 4,925.4302 |
| 08/13/2015 | 5,006.0098 | 5,023.9399 | 4,972.5801 | 4,986.8501 |
| 08/14/2015 | 4,987.0601 | 5,017.2202 | 4,940.73 | 4,956.4702 |
| 08/17/2015 | 4,996.7598 | 5,025.71 | 4,923.0098 | 4,984.8301 |
| 08/18/2015 | 4,972.79 | 5,000.2798 | 4,956.1201 | 4,971.25 |
| 08/19/2015 | 4,939.2998 | 4,949.1201 | 4,884.1001 | 4,884.1001 |
| 08/20/2015 | 4,867.4502 | 4,882.1099 | 4,774.8701 | 4,783.5498 |
| 08/21/2015 | 4,704.27 | 4,775.7202 | 4,630.9902 | 4,630.9902 |
| 08/24/2015 | 4,465.48 | 4,540.1299 | 4,230.4902 | 4,383.46 |
| 08/25/2015 | 4,458.0898 | 4,596.2402 | 4,431.8301 | 4,564.8599 |
| 08/26/2015 | 4,499.23 | 4,582.21 | 4,430.75 | 4,501.0498 |
| 08/27/2015 | 4,612.27 | 4,686.6699 | 4,589.52 | 4,658.1802 |
| 08/28/2015 | 4,663.98 | 4,675.1299 | 4,624.1099 | 4,675.1299 |
| 08/31/2015 | 4,636.4399 | 4,657.7598 | 4,608.6201 | 4,652.9502 |
| 09/01/2015 | 4,586.3301 | 4,599.23 | 4,499.4902 | 4,541.1602 |
| 09/02/2015 | 4,558 | 4,599.7598 | 4,517.8101 | 4,554.9199 |
| 09/03/2015 | 4,601.75 | 4,692.2998 | 4,589.98 | 4,653.79 |
| 09/04/2015 | 4,607.9102 | 4,611.0498 | 4,500.9502 | 4,523.0801 |
| 09/07/2015 | 4,563.8501 | 4,587.5898 | 4,524.9902 | 4,549.6401 |
| 09/08/2015 | 4,581.6602 | 4,655.0801 | 4,575.6099 | 4,598.2598 |
| 09/09/2015 | 4,707.4102 | 4,733.0498 | 4,662.8799 | 4,664.5898 |
| 09/10/2015 | 4,615.7202 | 4,665.8301 | 4,584.29 | 4,596.5298 |
| 09/11/2015 | 4,618.5898 | 4,618.5898 | 4,545.1401 | 4,548.7202 |
| 09/14/2015 | 4,554.71 | 4,596.75 | 4,513.5 | 4,518.1499 |
| 09/15/2015 | 4,529.96 | 4,591.4702 | 4,502.21 | 4,569.3701 |
| 09/16/2015 | 4,610.1602 | 4,653.3398 | 4,604.0801 | 4,645.8398 |
| 09/17/2015 | 4,660.1699 | 4,665.9902 | 4,629.2002 | 4,655.1401 |
| 09/18/2015 | 4,623.1001 | 4,623.1001 | 4,495.0498 | 4,535.8501 |
| 09/21/2015 | 4,526.2798 | 4,605.2598 | 4,526.2798 | 4,585.5 |
| 09/22/2015 | 4,582.9199 | 4,582.9199 | 4,415.9702 | 4,428.5098 |
| 09/23/2015 | 4,427.79 | 4,488.27 | 4,400.4199 | 4,432.8301 |
| 09/24/2015 | 4,434.7002 | 4,455.0498 | 4,309.4199 | 4,347.2402 |
| 09/25/2015 | 4,423.1201 | 4,514.4199 | 4,413.71 | 4,480.6602 |
| 09/28/2015 | 4,452.2402 | 4,470.0698 | 4,337.2798 | 4,357.0498 |
| 09/29/2015 | 4,297.1899 | 4,377.2202 | 4,278.5698 | 4,343.73 |
| 09/30/2015 | 4,433.7598 | 4,474.7202 | 4,413.0801 | 4,455.29 |
| 10/01/2015 | 4,518.0298 | 4,528.1602 | 4,408.1201 | 4,426.54 |
| 10/02/2015 | 4,472.5 | 4,518.3901 | 4,386.1001 | 4,458.8799 |
| 10/05/2015 | 4,543.0698 | 4,631.8398 | 4,528.02 | 4,616.8999 |
| 10/06/2015 | 4,610.4302 | 4,684.79 | 4,589.29 | 4,660.6401 |
| 10/07/2015 | 4,680.8501 | 4,730.2998 | 4,654.2798 | 4,667.3398 |
| 10/08/2015 | 4,657.2402 | 4,687.1899 | 4,643.9199 | 4,675.9102 |
| 10/09/2015 | 4,723.2798 | 4,737.6899 | 4,693.25 | 4,701.3901 |
| 10/12/2015 | 4,705.2202 | 4,713.4102 | 4,663.3398 | 4,688.7002 |
| 10/13/2015 | 4,667.5098 | 4,667.5098 | 4,598.1099 | 4,643.3799 |
| 10/14/2015 | 4,608.4199 | 4,660.4302 | 4,580.8398 | 4,609.0298 |
| 10/15/2015 | 4,651.77 | 4,683.75 | 4,622.4502 | 4,675.29 |
| 10/16/2015 | 4,702.5601 | 4,718.9102 | 4,680.2202 | 4,702.79 |
| 10/19/2015 | 4,697.52 | 4,744.9702 | 4,684.52 | 4,704.0698 |
| 10/20/2015 | 4,708.1899 | 4,711.9502 | 4,649.98 | 4,673.8101 |
| 10/21/2015 | 4,691.3701 | 4,716.5698 | 4,642.9399 | 4,695.1001 |
| 10/22/2015 | 4,675.1499 | 4,816.9902 | 4,670.1001 | 4,802.1802 |
| 10/23/2015 | 4,840.3198 | 4,947.02 | 4,840.3198 | 4,923.6401 |
| 10/26/2015 | 4,908.3301 | 4,924.2402 | 4,881.0498 | 4,897.1299 |
| 10/27/2015 | 4,885.0898 | 4,896.46 | 4,847.0698 | 4,847.0698 |
| 10/28/2015 | 4,857.8501 | 4,907.8398 | 4,848.5 | 4,890.5801 |
| 10/29/2015 | 4,892.8799 | 4,899.8398 | 4,841.3901 | 4,885.8198 |
| 10/30/2015 | 4,895.0298 | 4,909.1602 | 4,865.1602 | 4,897.6602 |
| 11/02/2015 | 4,848.8599 | 4,936.8501 | 4,845.1201 | 4,916.21 |
| 11/03/2015 | 4,920.02 | 4,936.1802 | 4,895.8398 | 4,936.1802 |
| 11/04/2015 | 4,951.1899 | 4,992.9702 | 4,942.0801 | 4,948.29 |
| 11/05/2015 | 4,967.9399 | 5,008.0601 | 4,935.2202 | 4,980.04 |
| 11/06/2015 | 4,964.8799 | 5,011.6499 | 4,930.9199 | 4,984.1499 |
| 11/09/2015 | 4,978.8398 | 4,983.77 | 4,906.48 | 4,911.1699 |
| 11/10/2015 | 4,937.3701 | 4,942.6201 | 4,873.4502 | 4,912.1602 |
| 11/11/2015 | 4,919.1001 | 4,973.8999 | 4,917.0898 | 4,952.5098 |
| 11/12/2015 | 4,941.2598 | 4,963.3799 | 4,851.04 | 4,856.6499 |
| 11/13/2015 | 4,835.6899 | 4,860.5298 | 4,762.3301 | 4,807.9502 |
| 11/16/2015 | 4,756.9199 | 4,824.02 | 4,751.0298 | 4,804.3101 |
| 11/17/2015 | 4,850.29 | 4,937.3101 | 4,840.75 | 4,937.3101 |
| 11/18/2015 | 4,901.1201 | 4,918.1401 | 4,879.3599 | 4,906.7202 |
| 11/19/2015 | 4,943.8999 | 4,962.4502 | 4,901.0698 | 4,915.1001 |
| 11/20/2015 | 4,929.3398 | 4,934.29 | 4,879.4902 | 4,910.9702 |
| 11/23/2015 | 4,901.6802 | 4,905.3301 | 4,860.73 | 4,889.1201 |
| 11/24/2015 | 4,863.8101 | 4,865.4199 | 4,773.98 | 4,820.2798 |
| 11/25/2015 | 4,830.2202 | 4,911.8301 | 4,821.5098 | 4,892.9902 |
| 11/26/2015 | 4,884.3501 | 4,956.0801 | 4,883.27 | 4,946.02 |
| 11/27/2015 | 4,919.0098 | 4,961.4502 | 4,908.8999 | 4,930.1401 |
| 11/30/2015 | 4,917.1499 | 4,974.3599 | 4,901.29 | 4,957.6001 |
| 12/01/2015 | 4,960.3799 | 4,968.3101 | 4,897.8701 | 4,914.5298 |
| 12/02/2015 | 4,925.2402 | 4,942.1201 | 4,886.8599 | 4,905.7598 |
| 12/03/2015 | 4,895.6401 | 4,975.71 | 4,730.21 | 4,730.21 |
| 12/04/2015 | 4,715.6899 | 4,740.4702 | 4,670.9902 | 4,714.79 |
| 12/07/2015 | 4,746.2598 | 4,803.48 | 4,733.3398 | 4,756.4102 |
| 12/08/2015 | 4,750.4199 | 4,757.2002 | 4,656.5601 | 4,681.8599 |
| 12/09/2015 | 4,695.8999 | 4,714.6401 | 4,619.4902 | 4,637.4502 |
| 12/10/2015 | 4,617.54 | 4,661.04 | 4,596.3398 | 4,635.0601 |
| 12/11/2015 | 4,617.1802 | 4,630.27 | 4,527.2598 | 4,549.5601 |
| 12/14/2015 | 4,572.3701 | 4,623.1602 | 4,472.6499 | 4,473.0698 |
| 12/15/2015 | 4,522.4702 | 4,626.7598 | 4,519.96 | 4,614.3999 |
| 12/16/2015 | 4,621.4702 | 4,664.2002 | 4,593.9199 | 4,624.6699 |
| 12/17/2015 | 4,729.3999 | 4,748.7598 | 4,674.5801 | 4,677.54 |
| 12/18/2015 | 4,629.5601 | 4,672.3501 | 4,601.3901 | 4,625.2598 |
| 12/21/2015 | 4,617.2002 | 4,666.4902 | 4,565.1699 | 4,565.1699 |
| 12/22/2015 | 4,596.5498 | 4,604.79 | 4,526.8599 | 4,567.6001 |
| 12/23/2015 | 4,614.25 | 4,686.0898 | 4,614.25 | 4,674.5298 |
| 12/24/2015 | 4,670.8599 | 4,671.6802 | 4,651.4399 | 4,663.1802 |
| 12/28/2015 | 4,667.0298 | 4,669.8398 | 4,613.7798 | 4,617.9502 |
| 12/29/2015 | 4,648.79 | 4,701.3599 | 4,648.79 | 4,701.3599 |
| 12/30/2015 | 4,690.3101 | 4,708.3198 | 4,672.2598 | 4,677.1401 |