^FCHI
CAC 40
13:27:15
8449.82 €
0.0000 (%0.00)
Previous Close: 8467.98
Day Low₺8427.56
Day High₺8501.36
^FCHI: CAC 40 Historical Data
2002 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,789.915
CLOSE 3,781.6969
Low
LOW 2,612.03
High
HIGH 4,720.04
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2002 | 4,617.9502 | 4,640.8501 | 4,567.9199 | 4,580.4399 |
| 01/03/2002 | 4,626.7598 | 4,692.2402 | 4,609.2798 | 4,681.2002 |
| 01/04/2002 | 4,702.7002 | 4,720.04 | 4,663.3999 | 4,682.79 |
| 01/07/2002 | 4,673.4502 | 4,706.5801 | 4,611.1299 | 4,615.54 |
| 01/08/2002 | 4,594.2598 | 4,631.9199 | 4,560.3398 | 4,568.0898 |
| 01/09/2002 | 4,578.6802 | 4,592.6899 | 4,525.5298 | 4,587.0098 |
| 01/10/2002 | 4,551.8701 | 4,573.0298 | 4,503.6099 | 4,515.52 |
| 01/11/2002 | 4,532.7402 | 4,583.8101 | 4,516.2798 | 4,554.6899 |
| 01/14/2002 | 4,526.4199 | 4,530.6699 | 4,448.4702 | 4,453.9702 |
| 01/15/2002 | 4,437.79 | 4,519.2402 | 4,419.1401 | 4,518.4199 |
| 01/16/2002 | 4,482.0098 | 4,484.0098 | 4,421.8799 | 4,425.5 |
| 01/17/2002 | 4,431.7202 | 4,489.2598 | 4,431.7202 | 4,475.6401 |
| 01/18/2002 | 4,440.5898 | 4,466.6699 | 4,429.5098 | 4,448.8501 |
| 01/21/2002 | 4,438.3901 | 4,440.2998 | 4,386.3901 | 4,423.7998 |
| 01/22/2002 | 4,424.5898 | 4,493.1802 | 4,407.8501 | 4,446.7202 |
| 01/23/2002 | 4,409.21 | 4,452.6001 | 4,402.4902 | 4,450.8101 |
| 01/24/2002 | 4,483.0698 | 4,527.2798 | 4,470.6899 | 4,508.0698 |
| 01/25/2002 | 4,511.6001 | 4,511.6001 | 4,446.1499 | 4,484.3101 |
| 01/28/2002 | 4,498.77 | 4,557.6099 | 4,496.52 | 4,533.1299 |
| 01/29/2002 | 4,540.2598 | 4,563.3799 | 4,476.1001 | 4,476.1001 |
| 01/30/2002 | 4,426.2402 | 4,442.8198 | 4,385.5698 | 4,407.27 |
| 01/31/2002 | 4,463.6401 | 4,482.9902 | 4,437.79 | 4,461.8701 |
| 02/01/2002 | 4,483.8999 | 4,499.6802 | 4,446.8101 | 4,455.5601 |
| 02/04/2002 | 4,459.52 | 4,459.52 | 4,384.6299 | 4,397.54 |
| 02/05/2002 | 4,345.6099 | 4,369.8301 | 4,276.8599 | 4,307.75 |
| 02/06/2002 | 4,307.2202 | 4,331.8701 | 4,250.0298 | 4,273.8101 |
| 02/07/2002 | 4,253.6802 | 4,309.6499 | 4,228.3799 | 4,295.6499 |
| 02/08/2002 | 4,272.9399 | 4,319.9702 | 4,262.3599 | 4,299.04 |
| 02/11/2002 | 4,341.1899 | 4,367.52 | 4,329.5698 | 4,353.21 |
| 02/12/2002 | 4,375.1201 | 4,399.23 | 4,319.5698 | 4,337.9502 |
| 02/13/2002 | 4,339.7998 | 4,375.6201 | 4,306.7402 | 4,364.4502 |
| 02/14/2002 | 4,388.0801 | 4,434.9302 | 4,364.25 | 4,429.3101 |
| 02/15/2002 | 4,398.2202 | 4,425.9199 | 4,376.2598 | 4,377 |
| 02/18/2002 | 4,351.7798 | 4,376.7598 | 4,346.5098 | 4,347.0498 |
| 02/19/2002 | 4,323.8101 | 4,323.8101 | 4,255.8701 | 4,256.3599 |
| 02/20/2002 | 4,248.7598 | 4,279.0801 | 4,210.2998 | 4,238.9902 |
| 02/21/2002 | 4,298.4502 | 4,316.7002 | 4,264.6299 | 4,287.2202 |
| 02/22/2002 | 4,251.8301 | 4,264.54 | 4,224.46 | 4,245.2002 |
| 02/25/2002 | 4,270.5498 | 4,305.4399 | 4,240.2598 | 4,305.4399 |
| 02/26/2002 | 4,340.4502 | 4,385.9302 | 4,330.5801 | 4,340.8599 |
| 02/27/2002 | 4,363.6401 | 4,424.71 | 4,363.3301 | 4,424.71 |
| 02/28/2002 | 4,396.0898 | 4,482.2598 | 4,383.3701 | 4,462.9902 |
| 03/01/2002 | 4,442.3999 | 4,495.3101 | 4,436.9399 | 4,486.4199 |
| 03/04/2002 | 4,538.71 | 4,626.6802 | 4,538.71 | 4,607.4399 |
| 03/05/2002 | 4,608.2202 | 4,620.7598 | 4,566.5298 | 4,580.75 |
| 03/06/2002 | 4,564.9902 | 4,605.48 | 4,542.5601 | 4,588.1401 |
| 03/07/2002 | 4,626.9199 | 4,671 | 4,606.3701 | 4,616.5 |
| 03/08/2002 | 4,590.5 | 4,656.5298 | 4,590.5 | 4,629.1099 |
| 03/11/2002 | 4,619.77 | 4,642.5601 | 4,577.8398 | 4,586.75 |
| 03/12/2002 | 4,578.2402 | 4,582.3999 | 4,517.8999 | 4,550.6499 |
| 03/13/2002 | 4,551.52 | 4,601.98 | 4,523.77 | 4,523.77 |
| 03/14/2002 | 4,514.9199 | 4,567.77 | 4,514.8599 | 4,546.8398 |
| 03/15/2002 | 4,540.1001 | 4,588.3301 | 4,514.7202 | 4,588.3301 |
| 03/18/2002 | 4,600.79 | 4,652.54 | 4,600.79 | 4,625.8101 |
| 03/19/2002 | 4,636.3301 | 4,650.8901 | 4,613.2002 | 4,644.9302 |
| 03/20/2002 | 4,640.8198 | 4,652.4302 | 4,597.4702 | 4,603.7998 |
| 03/21/2002 | 4,582.5 | 4,621.7798 | 4,569.3999 | 4,579.8999 |
| 03/22/2002 | 4,599 | 4,620.9902 | 4,577.8198 | 4,601.5698 |
| 03/25/2002 | 4,597.3101 | 4,651.6899 | 4,586.48 | 4,588.3599 |
| 03/26/2002 | 4,580.9702 | 4,646 | 4,565.27 | 4,628.0698 |
| 03/27/2002 | 4,645.0801 | 4,645.0801 | 4,605.25 | 4,623.2002 |
| 03/28/2002 | 4,632.0698 | 4,696.1802 | 4,623.1802 | 4,688.02 |
| 04/02/2002 | 4,673.0298 | 4,688.1602 | 4,626.46 | 4,627.3301 |
| 04/03/2002 | 4,618.6499 | 4,644.21 | 4,582.71 | 4,632.2598 |
| 04/04/2002 | 4,604.8799 | 4,621.5698 | 4,536.5498 | 4,538.3101 |
| 04/05/2002 | 4,536.3999 | 4,554.7598 | 4,506.8701 | 4,515.7002 |
| 04/08/2002 | 4,504.1802 | 4,511.8701 | 4,415.75 | 4,431.8799 |
| 04/09/2002 | 4,468.48 | 4,488.6602 | 4,457.75 | 4,463.9102 |
| 04/10/2002 | 4,435.2598 | 4,539.6899 | 4,424.5098 | 4,521.8301 |
| 04/11/2002 | 4,538.75 | 4,547.6401 | 4,441.54 | 4,441.54 |
| 04/12/2002 | 4,452.5898 | 4,485.6099 | 4,437.54 | 4,468.29 |
| 04/15/2002 | 4,487.6499 | 4,518.5698 | 4,463.96 | 4,502.4902 |
| 04/16/2002 | 4,522.9102 | 4,601.79 | 4,520.1099 | 4,598.7402 |
| 04/17/2002 | 4,635.1401 | 4,653.1001 | 4,594.0298 | 4,597.2998 |
| 04/18/2002 | 4,581.9502 | 4,645.1001 | 4,572.9102 | 4,588.8301 |
| 04/19/2002 | 4,563.25 | 4,616.3799 | 4,551.8799 | 4,606.4199 |
| 04/22/2002 | 4,597.21 | 4,597.71 | 4,523.0898 | 4,559.46 |
| 04/23/2002 | 4,566.04 | 4,593.5898 | 4,526.71 | 4,562.5498 |
| 04/24/2002 | 4,556.7002 | 4,586.4199 | 4,514.8198 | 4,528 |
| 04/25/2002 | 4,501.77 | 4,513.3101 | 4,401.77 | 4,455.9902 |
| 04/26/2002 | 4,463.1899 | 4,509.6802 | 4,447.5298 | 4,453.0801 |
| 04/29/2002 | 4,432.1299 | 4,445.6299 | 4,391.96 | 4,430.3799 |
| 04/30/2002 | 4,414.6299 | 4,462.7402 | 4,390.98 | 4,462.7402 |
| 05/02/2002 | 4,474.6299 | 4,494.79 | 4,421.5601 | 4,421.5601 |
| 05/03/2002 | 4,408 | 4,474.27 | 4,352.3398 | 4,354.9199 |
| 05/06/2002 | 4,361.6499 | 4,389.73 | 4,338.0298 | 4,367.2598 |
| 05/07/2002 | 4,324.3999 | 4,342.6602 | 4,239.7202 | 4,296.3999 |
| 05/08/2002 | 4,335.3799 | 4,404.02 | 4,335.3799 | 4,404.02 |
| 05/09/2002 | 4,426.4502 | 4,428.6499 | 4,373.54 | 4,386.8599 |
| 05/10/2002 | 4,365.46 | 4,391.54 | 4,324.4302 | 4,329.8398 |
| 05/13/2002 | 4,291.5298 | 4,377.0898 | 4,281.9502 | 4,375.3901 |
| 05/14/2002 | 4,392.4199 | 4,463.4502 | 4,359.5898 | 4,447.1201 |
| 05/15/2002 | 4,478.2998 | 4,493.25 | 4,438.6299 | 4,471.27 |
| 05/16/2002 | 4,455.1699 | 4,489.25 | 4,440.3398 | 4,466.3599 |
| 05/17/2002 | 4,474.54 | 4,497.46 | 4,432.9199 | 4,442.9399 |
| 05/20/2002 | 4,454.8901 | 4,467.6299 | 4,387.7002 | 4,400.75 |
| 05/21/2002 | 4,392.23 | 4,439.8799 | 4,369.8198 | 4,399.2002 |
| 05/22/2002 | 4,374.7598 | 4,394.2402 | 4,311.79 | 4,326.29 |
| 05/23/2002 | 4,340.1201 | 4,369.4102 | 4,314.1299 | 4,341.5898 |
| 05/24/2002 | 4,375.23 | 4,381.7002 | 4,328.9702 | 4,337.4302 |
| 05/27/2002 | 4,334.8799 | 4,401.71 | 4,333.6499 | 4,360.71 |
| 05/28/2002 | 4,380.0601 | 4,418.73 | 4,332.1401 | 4,339.5698 |
| 05/29/2002 | 4,331.9199 | 4,354.0098 | 4,319.5098 | 4,334.8501 |
| 05/30/2002 | 4,333.5498 | 4,334.3701 | 4,249.8501 | 4,260.1401 |
| 05/31/2002 | 4,264.9199 | 4,301.4702 | 4,251.0098 | 4,274.6401 |
| 06/03/2002 | 4,247.5801 | 4,294.5 | 4,225.9102 | 4,227.1499 |
| 06/04/2002 | 4,175.3398 | 4,177.8501 | 4,065.8799 | 4,065.8799 |
| 06/05/2002 | 4,107.9102 | 4,124.2998 | 4,068.23 | 4,079.51 |
| 06/06/2002 | 4,101.8501 | 4,165.1602 | 4,090.9099 | 4,098.1802 |
| 06/07/2002 | 4,025.6599 | 4,032.03 | 3,968.6699 | 4,020.27 |
| 06/10/2002 | 4,055 | 4,077.1399 | 4,000.96 | 4,024.9399 |
| 06/11/2002 | 4,035.6799 | 4,114.0801 | 4,017.5701 | 4,109.3701 |
| 06/12/2002 | 4,058.1101 | 4,058.1101 | 3,998.1001 | 4,004.76 |
| 06/13/2002 | 4,041.74 | 4,059.25 | 3,934.6399 | 3,957.3301 |
| 06/14/2002 | 3,915.04 | 3,925.3501 | 3,785.4099 | 3,843.0701 |
| 06/17/2002 | 3,878.4299 | 4,012.75 | 3,872.8999 | 4,010.3601 |
| 06/18/2002 | 4,048.79 | 4,048.79 | 3,977.9199 | 4,004.9299 |
| 06/19/2002 | 3,933.23 | 3,958.4399 | 3,905.97 | 3,935.5801 |
| 06/20/2002 | 3,892.0801 | 3,919.6599 | 3,819.4199 | 3,832.0701 |
| 06/21/2002 | 3,789.27 | 3,886.95 | 3,736.23 | 3,799.53 |
| 06/24/2002 | 3,796.5701 | 3,823.8899 | 3,664.1699 | 3,669.24 |
| 06/25/2002 | 3,733.1799 | 3,779.5601 | 3,721.8701 | 3,766.3999 |
| 06/26/2002 | 3,583.8301 | 3,702.6299 | 3,561.24 | 3,701.1299 |
| 06/27/2002 | 3,765.4099 | 3,801.6599 | 3,709.8501 | 3,742.78 |
| 06/28/2002 | 3,815.29 | 3,897.99 | 3,800.9399 | 3,897.99 |
| 07/01/2002 | 3,886.1201 | 3,973.9299 | 3,857.95 | 3,897.3701 |
| 07/02/2002 | 3,827.6799 | 3,841.3601 | 3,726.52 | 3,735.6599 |
| 07/03/2002 | 3,731.54 | 3,776.6899 | 3,623.3301 | 3,623.3301 |
| 07/04/2002 | 3,700.8601 | 3,715.28 | 3,665 | 3,697.1299 |
| 07/05/2002 | 3,739.8601 | 3,864.54 | 3,734.6599 | 3,863.28 |
| 07/08/2002 | 3,835.0801 | 3,895.6599 | 3,820.3101 | 3,858.3501 |
| 07/09/2002 | 3,839.8899 | 3,886.4299 | 3,756.3999 | 3,819.01 |
| 07/10/2002 | 3,746.24 | 3,751.0901 | 3,656.3799 | 3,656.3799 |
| 07/11/2002 | 3,574.3001 | 3,605.46 | 3,512.1001 | 3,512.1001 |
| 07/12/2002 | 3,610.02 | 3,634.5601 | 3,459.22 | 3,513.3401 |
| 07/15/2002 | 3,504.3001 | 3,559 | 3,322.79 | 3,323.74 |
| 07/16/2002 | 3,419.5901 | 3,422.04 | 3,198.3401 | 3,317.8101 |
| 07/17/2002 | 3,276.28 | 3,471.9099 | 3,273.72 | 3,440.8799 |
| 07/18/2002 | 3,462.23 | 3,559.5601 | 3,428.6001 | 3,513.71 |
| 07/19/2002 | 3,492.3101 | 3,492.3101 | 3,319.3799 | 3,324.04 |
| 07/22/2002 | 3,298.03 | 3,298.03 | 3,149.6899 | 3,149.6899 |
| 07/23/2002 | 3,184.71 | 3,243.4399 | 3,026.73 | 3,070.1599 |
| 07/24/2002 | 3,009.3799 | 3,083.71 | 2,898.6001 | 3,023.6899 |
| 07/25/2002 | 3,175.52 | 3,203.6001 | 3,067.8899 | 3,149.72 |
| 07/26/2002 | 3,113.8601 | 3,175.5701 | 3,029.48 | 3,172.5601 |
| 07/29/2002 | 3,203.8301 | 3,395.8301 | 3,183.9299 | 3,395.8301 |
| 07/30/2002 | 3,440.3799 | 3,449.53 | 3,347.75 | 3,379.8501 |
| 07/31/2002 | 3,429.45 | 3,515.7 | 3,320.1499 | 3,415.3799 |
| 08/01/2002 | 3,426.9399 | 3,460.78 | 3,231.6599 | 3,240.71 |
| 08/02/2002 | 3,257.6599 | 3,279.22 | 3,200.04 | 3,245.3701 |
| 08/05/2002 | 3,281.6899 | 3,281.6899 | 3,115.3799 | 3,115.3799 |
| 08/06/2002 | 3,072.04 | 3,288.97 | 3,013.8001 | 3,284.79 |
| 08/07/2002 | 3,300.52 | 3,374.9399 | 3,258.02 | 3,270.51 |
| 08/08/2002 | 3,331.8201 | 3,404.1699 | 3,312.1299 | 3,388.45 |
| 08/09/2002 | 3,414.0701 | 3,449.46 | 3,338.8201 | 3,447.9399 |
| 08/12/2002 | 3,416.6799 | 3,435 | 3,341.1001 | 3,364.4399 |
| 08/13/2002 | 3,386.51 | 3,402.26 | 3,307.0801 | 3,390.23 |
| 08/14/2002 | 3,305.3201 | 3,338.01 | 3,240.8101 | 3,240.8101 |
| 08/15/2002 | 3,341.3601 | 3,392.8701 | 3,314.1599 | 3,375.01 |
| 08/16/2002 | 3,384.3999 | 3,402.25 | 3,298.9099 | 3,374.0901 |
| 08/19/2002 | 3,344.77 | 3,493.01 | 3,344.24 | 3,493.01 |
| 08/20/2002 | 3,479.8701 | 3,506.6201 | 3,420 | 3,440.6201 |
| 08/21/2002 | 3,446.8001 | 3,543.25 | 3,441.29 | 3,485.21 |
| 08/22/2002 | 3,521.1899 | 3,593.1699 | 3,517.1399 | 3,592.6001 |
| 08/23/2002 | 3,601.4099 | 3,601.4099 | 3,515.6001 | 3,526.0901 |
| 08/26/2002 | 3,505.0901 | 3,558.8301 | 3,471.28 | 3,471.28 |
| 08/27/2002 | 3,498.8101 | 3,574.3899 | 3,477.0901 | 3,570.5 |
| 08/28/2002 | 3,522.48 | 3,523.46 | 3,410.95 | 3,419.74 |
| 08/29/2002 | 3,402.71 | 3,412.3799 | 3,309.95 | 3,331.77 |
| 08/30/2002 | 3,367.0901 | 3,401 | 3,315.52 | 3,366.21 |
| 09/02/2002 | 3,345.6399 | 3,349.1699 | 3,271.6001 | 3,272.76 |
| 09/03/2002 | 3,250.1399 | 3,250.1399 | 3,121 | 3,126.6001 |
| 09/04/2002 | 3,102.76 | 3,177.6201 | 3,068.1201 | 3,168.7 |
| 09/05/2002 | 3,210.3201 | 3,214.1299 | 3,068.1101 | 3,139.3899 |
| 09/06/2002 | 3,146.21 | 3,246.6699 | 3,104.9099 | 3,246.6699 |
| 09/09/2002 | 3,233.0701 | 3,233.22 | 3,185.26 | 3,199.8201 |
| 09/10/2002 | 3,244.0801 | 3,306.25 | 3,240.48 | 3,299.6399 |
| 09/11/2002 | 3,325.7 | 3,402.3001 | 3,278.8401 | 3,397.02 |
| 09/12/2002 | 3,347.0501 | 3,365.77 | 3,239.3899 | 3,241.8401 |
| 09/13/2002 | 3,212.9099 | 3,217.6699 | 3,115.01 | 3,156.1699 |
| 09/16/2002 | 3,188.1499 | 3,195.5 | 3,117.1799 | 3,141.95 |
| 09/17/2002 | 3,223.9099 | 3,248.23 | 3,091.8201 | 3,112.8301 |
| 09/18/2002 | 3,056.5801 | 3,069.6899 | 2,977.1499 | 3,000.98 |
| 09/19/2002 | 3,011.4399 | 3,034.1201 | 2,923.3301 | 2,927.1799 |
| 09/20/2002 | 2,900.8501 | 2,975.3999 | 2,866.52 | 2,890.8201 |
| 09/23/2002 | 2,893.3301 | 2,950.9199 | 2,773.1299 | 2,794.3101 |
| 09/24/2002 | 2,797 | 2,822.01 | 2,666.04 | 2,742.8101 |
| 09/25/2002 | 2,707.22 | 2,851.21 | 2,702.3601 | 2,785.3799 |
| 09/26/2002 | 2,846.4399 | 2,961.46 | 2,835.75 | 2,961.46 |
| 09/27/2002 | 2,944.6599 | 2,978.9399 | 2,918.27 | 2,950.52 |
| 09/30/2002 | 2,846.3701 | 2,851.77 | 2,725.9199 | 2,777.45 |
| 10/01/2002 | 2,789.6899 | 2,831.1899 | 2,750.8701 | 2,828.5601 |
| 10/02/2002 | 2,914.52 | 2,958.9199 | 2,860.8101 | 2,940.8401 |
| 10/03/2002 | 2,892.8701 | 2,950.8001 | 2,860.27 | 2,861.04 |
| 10/04/2002 | 2,838.6299 | 2,854.96 | 2,754.8799 | 2,765.8999 |
| 10/07/2002 | 2,730.6101 | 2,772.03 | 2,698.53 | 2,733.5601 |
| 10/08/2002 | 2,752.5 | 2,786.5701 | 2,678.6201 | 2,694.23 |
| 10/09/2002 | 2,726.76 | 2,729.1799 | 2,622.49 | 2,656.45 |
| 10/10/2002 | 2,612.0501 | 2,764.1699 | 2,612.03 | 2,758.53 |
| 10/11/2002 | 2,789.27 | 2,902.27 | 2,778.6101 | 2,902.27 |
| 10/14/2002 | 2,876.48 | 2,949.96 | 2,849.73 | 2,885.27 |
| 10/15/2002 | 2,928.5901 | 3,092.4199 | 2,923.6599 | 3,086.03 |
| 10/16/2002 | 3,036.8501 | 3,180.29 | 3,028.03 | 3,067.7 |
| 10/17/2002 | 3,117.21 | 3,208.0801 | 3,116.6799 | 3,183.0801 |
| 10/18/2002 | 3,235.28 | 3,236.1499 | 3,087.5501 | 3,156.99 |
| 10/21/2002 | 3,140.4299 | 3,175.6201 | 3,110.0601 | 3,156.9299 |
| 10/22/2002 | 3,162.6399 | 3,228.3501 | 3,114.1299 | 3,121.01 |
| 10/23/2002 | 3,147.1899 | 3,164.6399 | 2,992.23 | 2,992.23 |
| 10/24/2002 | 3,046.8401 | 3,103.97 | 3,015.8701 | 3,075.1299 |
| 10/25/2002 | 3,026.23 | 3,087.8001 | 3,011.76 | 3,056.8799 |
| 10/28/2002 | 3,143.6599 | 3,165.3799 | 3,106.77 | 3,120.8501 |
| 10/29/2002 | 3,091.8999 | 3,129.3501 | 2,962.4399 | 2,965.1101 |
| 10/30/2002 | 3,015.6499 | 3,095.45 | 2,968.75 | 3,084.22 |
| 10/31/2002 | 3,081.96 | 3,162.96 | 3,056.6599 | 3,150.04 |
| 11/01/2002 | 3,125.2 | 3,132.24 | 3,035.23 | 3,109.51 |
| 11/04/2002 | 3,168.3001 | 3,218.6699 | 3,159.48 | 3,218.6699 |
| 11/05/2002 | 3,197.5601 | 3,264.0701 | 3,175.8001 | 3,247.3899 |
| 11/06/2002 | 3,310.4399 | 3,310.4399 | 3,194.0801 | 3,212.8601 |
| 11/07/2002 | 3,241.1201 | 3,249.72 | 3,104.1699 | 3,111.72 |
| 11/08/2002 | 3,084.21 | 3,134.27 | 3,043.1001 | 3,058.1799 |
| 11/11/2002 | 3,035.8401 | 3,071.5 | 3,002.6499 | 3,053.7 |
| 11/12/2002 | 3,042.8401 | 3,093.1201 | 3,027.9199 | 3,064.6399 |
| 11/13/2002 | 3,048.25 | 3,061.8899 | 2,979.4299 | 3,034.8101 |
| 11/14/2002 | 3,023.0701 | 3,152.04 | 2,996.48 | 3,148.6001 |
| 11/15/2002 | 3,181.6699 | 3,199.1899 | 3,137.3301 | 3,162.3899 |
| 11/18/2002 | 3,168.97 | 3,233.6101 | 3,167.22 | 3,208.47 |
| 11/19/2002 | 3,172.78 | 3,189.1399 | 3,154.3201 | 3,177.23 |
| 11/20/2002 | 3,194.02 | 3,209.22 | 3,124.4299 | 3,153.5 |
| 11/21/2002 | 3,233.03 | 3,290.8001 | 3,212.1299 | 3,290.1699 |
| 11/22/2002 | 3,298.3501 | 3,314.8301 | 3,265.45 | 3,305.78 |
| 11/25/2002 | 3,330.1499 | 3,349.3601 | 3,277.97 | 3,295.6799 |
| 11/26/2002 | 3,296.95 | 3,307.7 | 3,200.1299 | 3,215.1899 |
| 11/27/2002 | 3,225.0801 | 3,323.3701 | 3,181.8401 | 3,313.76 |
| 11/28/2002 | 3,333.01 | 3,357.4099 | 3,303.22 | 3,329.99 |
| 11/29/2002 | 3,339.0601 | 3,360.29 | 3,302.8001 | 3,326.6499 |
| 12/02/2002 | 3,327.0701 | 3,393.04 | 3,291.8999 | 3,298.76 |
| 12/03/2002 | 3,307.1001 | 3,319.21 | 3,219.1399 | 3,222.26 |
| 12/04/2002 | 3,200.1699 | 3,236.51 | 3,170.3001 | 3,199.8401 |
| 12/05/2002 | 3,221.8799 | 3,283.78 | 3,142.6899 | 3,158.04 |
| 12/06/2002 | 3,178.1001 | 3,202.0901 | 3,096.98 | 3,185.77 |
| 12/09/2002 | 3,234.0601 | 3,234.0601 | 3,108.6001 | 3,115.6299 |
| 12/10/2002 | 3,096.8999 | 3,147.8401 | 3,087.01 | 3,142.75 |
| 12/11/2002 | 3,169.2 | 3,204.1399 | 3,148.6399 | 3,190.0901 |
| 12/12/2002 | 3,184.8701 | 3,200.3001 | 3,121.28 | 3,137.4299 |
| 12/13/2002 | 3,134.3999 | 3,134.49 | 3,054.1201 | 3,076.8501 |
| 12/16/2002 | 3,071.1299 | 3,181.1699 | 3,064.6001 | 3,173.8501 |
| 12/17/2002 | 3,200.9199 | 3,202.8101 | 3,126.4099 | 3,138.6101 |
| 12/18/2002 | 3,121.27 | 3,132.52 | 3,077.3899 | 3,077.3899 |
| 12/19/2002 | 3,094.8701 | 3,134.3601 | 3,016.8701 | 3,054.21 |
| 12/20/2002 | 3,057.1799 | 3,118.28 | 3,042.6001 | 3,082.8501 |
| 12/23/2002 | 3,105.9399 | 3,105.9399 | 3,067.72 | 3,087.6201 |
| 12/24/2002 | 3,114.1699 | 3,114.1699 | 3,062.0601 | 3,081.28 |
| 12/27/2002 | 3,047.26 | 3,080.5701 | 3,004.0601 | 3,011.8301 |
| 12/30/2002 | 3,021.6699 | 3,029.52 | 2,984.02 | 3,025.1399 |
| 12/31/2002 | 3,028.1499 | 3,091.98 | 3,023.1299 | 3,063.9099 |