^FCHI
CAC 40
13:27:15
8449.82 €
0.0000 (%0.00)
Previous Close: 8467.98
Day Low₺8427.56
Day High₺8501.36
^FCHI: CAC 40 Historical Data
2016 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,417.5285
CLOSE 4,418.9006
Low
LOW 3,892.46
High
HIGH 4,864.29
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2016 | 4,582.0498 | 4,586.1099 | 4,490.2998 | 4,522.4502 |
| 01/05/2016 | 4,573.54 | 4,575.4502 | 4,481.7002 | 4,537.6299 |
| 01/06/2016 | 4,528.1201 | 4,533.2402 | 4,440.77 | 4,480.4702 |
| 01/07/2016 | 4,346.1001 | 4,424.1401 | 4,323.5498 | 4,403.5801 |
| 01/08/2016 | 4,404.1802 | 4,437.02 | 4,333.7402 | 4,333.7598 |
| 01/11/2016 | 4,333.21 | 4,383.9199 | 4,312.7402 | 4,312.7402 |
| 01/12/2016 | 4,317.4902 | 4,429.04 | 4,305.77 | 4,378.75 |
| 01/13/2016 | 4,426.7598 | 4,465.5601 | 4,374.02 | 4,391.9399 |
| 01/14/2016 | 4,341.3599 | 4,352.1499 | 4,234.8398 | 4,312.8901 |
| 01/15/2016 | 4,305.4399 | 4,319.4702 | 4,178.8701 | 4,210.1602 |
| 01/18/2016 | 4,211.1099 | 4,254.46 | 4,161.3701 | 4,189.5698 |
| 01/19/2016 | 4,267.77 | 4,308.0898 | 4,251.5298 | 4,272.2598 |
| 01/20/2016 | 4,171.4302 | 4,178.8198 | 4,084.6799 | 4,124.9502 |
| 01/21/2016 | 4,129.7002 | 4,234.6499 | 4,113.5801 | 4,206.3999 |
| 01/22/2016 | 4,293.2598 | 4,371.6499 | 4,280.9502 | 4,336.6899 |
| 01/25/2016 | 4,365.1499 | 4,365.1499 | 4,291.8599 | 4,311.3301 |
| 01/26/2016 | 4,238.8501 | 4,366.6499 | 4,224.4502 | 4,356.8101 |
| 01/27/2016 | 4,349.79 | 4,380.3599 | 4,319.3599 | 4,380.3599 |
| 01/28/2016 | 4,362.5498 | 4,403.6802 | 4,284.3799 | 4,322.1602 |
| 01/29/2016 | 4,386.8501 | 4,417.02 | 4,340.1899 | 4,417.02 |
| 02/01/2016 | 4,418.1401 | 4,422.6099 | 4,350.0898 | 4,392.3301 |
| 02/02/2016 | 4,368.9199 | 4,377.5698 | 4,253.5098 | 4,283.9902 |
| 02/03/2016 | 4,282.4102 | 4,294.4102 | 4,177.9702 | 4,226.96 |
| 02/04/2016 | 4,276.1699 | 4,279.1201 | 4,176.48 | 4,228.5298 |
| 02/05/2016 | 4,236.0698 | 4,269.4702 | 4,187.9702 | 4,200.6699 |
| 02/08/2016 | 4,217.4502 | 4,220.8501 | 4,046.6399 | 4,066.3101 |
| 02/09/2016 | 4,072.3201 | 4,091.8799 | 3,951.29 | 3,997.54 |
| 02/10/2016 | 4,027.0801 | 4,115.1699 | 3,987.49 | 4,061.2 |
| 02/11/2016 | 3,990.3301 | 3,998.1001 | 3,892.46 | 3,896.71 |
| 02/12/2016 | 3,949.1599 | 3,995.0601 | 3,922.71 | 3,995.0601 |
| 02/15/2016 | 4,086.29 | 4,144.8101 | 4,076.8101 | 4,115.25 |
| 02/16/2016 | 4,157.2998 | 4,157.2998 | 4,086.8301 | 4,110.6602 |
| 02/17/2016 | 4,119.3501 | 4,238.3301 | 4,112.04 | 4,233.4702 |
| 02/18/2016 | 4,255.0698 | 4,279.1899 | 4,212.5898 | 4,239.7598 |
| 02/19/2016 | 4,232.2202 | 4,255.5698 | 4,182.3301 | 4,223.04 |
| 02/22/2016 | 4,260.6201 | 4,303.8999 | 4,259.2598 | 4,298.7002 |
| 02/23/2016 | 4,272.2202 | 4,301.9199 | 4,236.9502 | 4,238.4199 |
| 02/24/2016 | 4,232.48 | 4,233.2998 | 4,117.4902 | 4,155.3398 |
| 02/25/2016 | 4,219.7998 | 4,268.6602 | 4,198.0898 | 4,248.4502 |
| 02/26/2016 | 4,297.8701 | 4,352.3901 | 4,292.52 | 4,314.5698 |
| 02/29/2016 | 4,275.8398 | 4,354.6201 | 4,254.77 | 4,353.5498 |
| 03/01/2016 | 4,343.9302 | 4,406.9502 | 4,328.7998 | 4,406.8398 |
| 03/02/2016 | 4,428.9502 | 4,448.2998 | 4,387.21 | 4,424.8901 |
| 03/03/2016 | 4,430.8999 | 4,430.8999 | 4,392.5801 | 4,416.0801 |
| 03/04/2016 | 4,437.8198 | 4,480.21 | 4,413.9302 | 4,456.6201 |
| 03/07/2016 | 4,436.3701 | 4,458.8198 | 4,406.8999 | 4,442.29 |
| 03/08/2016 | 4,405.1602 | 4,437.1699 | 4,363.5498 | 4,404.02 |
| 03/09/2016 | 4,405.9502 | 4,458.77 | 4,397.98 | 4,425.6499 |
| 03/10/2016 | 4,432.5601 | 4,580.9702 | 4,350.3501 | 4,350.3501 |
| 03/11/2016 | 4,430.2402 | 4,492.79 | 4,421.9502 | 4,492.79 |
| 03/14/2016 | 4,501.8101 | 4,535.9102 | 4,494.6001 | 4,506.5898 |
| 03/15/2016 | 4,474.2598 | 4,488.7798 | 4,450.1602 | 4,472.6299 |
| 03/16/2016 | 4,486.7002 | 4,502.96 | 4,446.9902 | 4,463 |
| 03/17/2016 | 4,501.6802 | 4,501.6802 | 4,367.4399 | 4,442.8901 |
| 03/18/2016 | 4,452.04 | 4,472.73 | 4,418.4902 | 4,462.5098 |
| 03/21/2016 | 4,425.8398 | 4,481.1099 | 4,415.9302 | 4,427.7998 |
| 03/22/2016 | 4,396.8701 | 4,431.9702 | 4,358.5698 | 4,431.9702 |
| 03/23/2016 | 4,442.5898 | 4,467.8599 | 4,396.1001 | 4,423.98 |
| 03/24/2016 | 4,390.1099 | 4,392.8101 | 4,323.1802 | 4,329.6802 |
| 03/29/2016 | 4,354.0298 | 4,382.98 | 4,333.3301 | 4,366.6699 |
| 03/30/2016 | 4,387.3599 | 4,466.5 | 4,387.3599 | 4,444.4199 |
| 03/31/2016 | 4,416.8398 | 4,419.6201 | 4,378.77 | 4,385.0601 |
| 04/01/2016 | 4,331.2798 | 4,331.2798 | 4,261.25 | 4,322.2402 |
| 04/04/2016 | 4,311.1899 | 4,378.0498 | 4,280.8999 | 4,345.2202 |
| 04/05/2016 | 4,283.1401 | 4,285.73 | 4,241.6099 | 4,250.2798 |
| 04/06/2016 | 4,262.2998 | 4,284.6401 | 4,243.02 | 4,284.6401 |
| 04/07/2016 | 4,288.71 | 4,316.7798 | 4,229.1201 | 4,245.9102 |
| 04/08/2016 | 4,259.1001 | 4,315.5898 | 4,258.5098 | 4,303.1201 |
| 04/11/2016 | 4,294.1201 | 4,338.8101 | 4,263.0801 | 4,312.6299 |
| 04/12/2016 | 4,317.5 | 4,348.3999 | 4,269.1001 | 4,345.9102 |
| 04/13/2016 | 4,407.0298 | 4,490.3101 | 4,404.5801 | 4,490.3101 |
| 04/14/2016 | 4,487.2202 | 4,515 | 4,473.3501 | 4,511.5098 |
| 04/15/2016 | 4,502.1602 | 4,508.1602 | 4,482.3301 | 4,495.1699 |
| 04/18/2016 | 4,425.25 | 4,517.0801 | 4,424.7598 | 4,506.8398 |
| 04/19/2016 | 4,521.6001 | 4,577.8701 | 4,521.6001 | 4,566.48 |
| 04/20/2016 | 4,546.3501 | 4,596.3301 | 4,538.4302 | 4,591.9199 |
| 04/21/2016 | 4,607.6899 | 4,607.6899 | 4,551.3301 | 4,582.8301 |
| 04/22/2016 | 4,578.8198 | 4,580.52 | 4,553.5898 | 4,569.6602 |
| 04/25/2016 | 4,561.9199 | 4,574.46 | 4,522.23 | 4,546.1201 |
| 04/26/2016 | 4,557 | 4,579.1201 | 4,515.3999 | 4,533.1802 |
| 04/27/2016 | 4,534.9902 | 4,564.7002 | 4,525.79 | 4,559.3999 |
| 04/28/2016 | 4,520.25 | 4,557.3599 | 4,482.3701 | 4,557.3599 |
| 04/29/2016 | 4,500.4302 | 4,508.8301 | 4,428.5898 | 4,428.96 |
| 05/02/2016 | 4,455.7598 | 4,458.7402 | 4,429.4702 | 4,442.75 |
| 05/03/2016 | 4,435 | 4,437.6499 | 4,364.0098 | 4,371.98 |
| 05/04/2016 | 4,365.2002 | 4,387.75 | 4,317.2798 | 4,324.23 |
| 05/05/2016 | 4,321.3599 | 4,346.2002 | 4,303.25 | 4,319.46 |
| 05/06/2016 | 4,290.4102 | 4,311.4902 | 4,245.1699 | 4,301.2402 |
| 05/09/2016 | 4,322.6899 | 4,363.5601 | 4,302.96 | 4,322.8101 |
| 05/10/2016 | 4,338.0498 | 4,374.75 | 4,320.29 | 4,338.21 |
| 05/11/2016 | 4,335.1401 | 4,340.5801 | 4,289.3799 | 4,316.6699 |
| 05/12/2016 | 4,295.7402 | 4,361.8799 | 4,266.96 | 4,293.27 |
| 05/13/2016 | 4,264.77 | 4,335.1499 | 4,253.1299 | 4,319.9902 |
| 05/16/2016 | 4,290.6499 | 4,316.2798 | 4,269.6299 | 4,312.2798 |
| 05/17/2016 | 4,325.1099 | 4,362.3301 | 4,273.8599 | 4,297.5698 |
| 05/18/2016 | 4,275.3901 | 4,322.23 | 4,267.71 | 4,319.2998 |
| 05/19/2016 | 4,292.25 | 4,314.23 | 4,274.5698 | 4,282.54 |
| 05/20/2016 | 4,323.6201 | 4,353.8999 | 4,312.5 | 4,353.8999 |
| 05/23/2016 | 4,344.8901 | 4,357.0801 | 4,300.1802 | 4,325.1001 |
| 05/24/2016 | 4,309.2998 | 4,440.6499 | 4,300.4199 | 4,431.52 |
| 05/25/2016 | 4,457.8501 | 4,490.1699 | 4,445.79 | 4,481.6401 |
| 05/26/2016 | 4,478.1699 | 4,513.77 | 4,477.02 | 4,512.6401 |
| 05/27/2016 | 4,498.4302 | 4,518.2202 | 4,493.0601 | 4,514.7402 |
| 05/30/2016 | 4,507.0898 | 4,531.1802 | 4,503.52 | 4,529.3999 |
| 05/31/2016 | 4,532.3198 | 4,536.6299 | 4,496.8599 | 4,505.6201 |
| 06/01/2016 | 4,502.8398 | 4,507.2202 | 4,458.2998 | 4,475.3901 |
| 06/02/2016 | 4,468.8398 | 4,486.5601 | 4,447.6201 | 4,466 |
| 06/03/2016 | 4,477.8301 | 4,492.2002 | 4,396.6299 | 4,421.7798 |
| 06/06/2016 | 4,407.0098 | 4,435.6299 | 4,407.0098 | 4,423.3799 |
| 06/07/2016 | 4,443.4102 | 4,486.4702 | 4,441.21 | 4,475.8599 |
| 06/08/2016 | 4,461.2798 | 4,473.29 | 4,435.3501 | 4,448.73 |
| 06/09/2016 | 4,437.02 | 4,438.3799 | 4,394.52 | 4,405.6099 |
| 06/10/2016 | 4,390.8101 | 4,390.8101 | 4,301.1001 | 4,306.7202 |
| 06/13/2016 | 4,253.98 | 4,275.9702 | 4,227.02 | 4,227.02 |
| 06/14/2016 | 4,175.21 | 4,199.54 | 4,127.8701 | 4,130.3301 |
| 06/15/2016 | 4,172.73 | 4,204.0098 | 4,162.02 | 4,171.5801 |
| 06/16/2016 | 4,116.5 | 4,162.3701 | 4,109.8198 | 4,153.0098 |
| 06/17/2016 | 4,179.4399 | 4,218.5298 | 4,170.1699 | 4,193.8301 |
| 06/20/2016 | 4,301.1899 | 4,351.21 | 4,292.9199 | 4,340.7598 |
| 06/21/2016 | 4,335.8901 | 4,382.9102 | 4,321.46 | 4,367.2402 |
| 06/22/2016 | 4,398.3999 | 4,416.98 | 4,372.3501 | 4,380.0298 |
| 06/23/2016 | 4,404.6802 | 4,490.5498 | 4,392.52 | 4,465.8999 |
| 06/24/2016 | 4,114.5801 | 4,198.8999 | 4,007.97 | 4,106.73 |
| 06/27/2016 | 4,073.72 | 4,115.4702 | 4,012.2 | 4,030.3001 |
| 06/28/2016 | 4,074.3601 | 4,119.0801 | 4,059.8999 | 4,088.8501 |
| 06/29/2016 | 4,139.3701 | 4,206.3501 | 4,128.0801 | 4,195.3198 |
| 06/30/2016 | 4,182.1099 | 4,249.5298 | 4,155.4502 | 4,237.48 |
| 07/01/2016 | 4,261.0898 | 4,288.7202 | 4,218.1001 | 4,273.96 |
| 07/04/2016 | 4,288.5 | 4,288.6602 | 4,233 | 4,234.8599 |
| 07/05/2016 | 4,203.9702 | 4,216.0601 | 4,148.79 | 4,163.4199 |
| 07/06/2016 | 4,127.2002 | 4,153.4102 | 4,062.0701 | 4,085.3001 |
| 07/07/2016 | 4,115.5 | 4,167.8799 | 4,110.2402 | 4,117.8501 |
| 07/08/2016 | 4,106.6499 | 4,210.3398 | 4,102.6802 | 4,190.6802 |
| 07/11/2016 | 4,221.2202 | 4,271.71 | 4,207.3701 | 4,264.5298 |
| 07/12/2016 | 4,272.4502 | 4,342.6699 | 4,270.9902 | 4,331.3799 |
| 07/13/2016 | 4,329.5298 | 4,358.6699 | 4,321.8999 | 4,335.2598 |
| 07/14/2016 | 4,375.6699 | 4,402.23 | 4,345.4399 | 4,385.52 |
| 07/15/2016 | 4,367.4302 | 4,383.6899 | 4,342.77 | 4,372.5098 |
| 07/18/2016 | 4,375.0898 | 4,408.1299 | 4,334.3599 | 4,357.7402 |
| 07/19/2016 | 4,345.3999 | 4,357.3398 | 4,304.2002 | 4,330.1299 |
| 07/20/2016 | 4,354.5698 | 4,391.5698 | 4,333.3599 | 4,379.7598 |
| 07/21/2016 | 4,382.1602 | 4,389.8999 | 4,340.9399 | 4,376.25 |
| 07/22/2016 | 4,365.3799 | 4,398.27 | 4,345.23 | 4,381.1001 |
| 07/25/2016 | 4,381.6299 | 4,419.77 | 4,368.0601 | 4,388 |
| 07/26/2016 | 4,385.3198 | 4,405.6602 | 4,353.6201 | 4,394.77 |
| 07/27/2016 | 4,424.6001 | 4,469.8999 | 4,424.6001 | 4,446.96 |
| 07/28/2016 | 4,447.21 | 4,474.6699 | 4,420.5801 | 4,420.5801 |
| 07/29/2016 | 4,429.4902 | 4,439.8101 | 4,408.3799 | 4,439.8101 |
| 08/01/2016 | 4,469.9902 | 4,477.4399 | 4,395.3301 | 4,409.1699 |
| 08/02/2016 | 4,395.8599 | 4,398.2002 | 4,320.8901 | 4,327.9902 |
| 08/03/2016 | 4,346.3101 | 4,347.9399 | 4,293.3398 | 4,321.0801 |
| 08/04/2016 | 4,344.1802 | 4,359.79 | 4,324.8101 | 4,345.6299 |
| 08/05/2016 | 4,362.9399 | 4,416.6602 | 4,361.5801 | 4,410.5498 |
| 08/08/2016 | 4,419.02 | 4,441.1602 | 4,407.3198 | 4,415.46 |
| 08/09/2016 | 4,412.8599 | 4,468.3398 | 4,410.7202 | 4,468.0698 |
| 08/10/2016 | 4,443.3799 | 4,465.8901 | 4,440.5601 | 4,452.0098 |
| 08/11/2016 | 4,471.2998 | 4,503.9502 | 4,446.46 | 4,503.9502 |
| 08/12/2016 | 4,501.0601 | 4,510.0601 | 4,490.4502 | 4,500.1899 |
| 08/15/2016 | 4,503.6499 | 4,528 | 4,494.4902 | 4,497.8599 |
| 08/16/2016 | 4,476.0698 | 4,499.5898 | 4,457.25 | 4,460.4399 |
| 08/17/2016 | 4,475.1299 | 4,478.5801 | 4,415.3301 | 4,417.6802 |
| 08/18/2016 | 4,441.2002 | 4,447.25 | 4,413.0601 | 4,437.0601 |
| 08/19/2016 | 4,436.0898 | 4,436.8701 | 4,373.75 | 4,400.52 |
| 08/22/2016 | 4,397.3901 | 4,443.0698 | 4,377.7002 | 4,389.9399 |
| 08/23/2016 | 4,406.3398 | 4,436.1499 | 4,404 | 4,421.4502 |
| 08/24/2016 | 4,389.1699 | 4,453.73 | 4,382.71 | 4,435.4702 |
| 08/25/2016 | 4,414.4102 | 4,415.3101 | 4,377.79 | 4,406.6099 |
| 08/26/2016 | 4,399.46 | 4,455.6099 | 4,387.71 | 4,441.8701 |
| 08/29/2016 | 4,421.46 | 4,437.8198 | 4,390.04 | 4,424.25 |
| 08/30/2016 | 4,439.6802 | 4,475.02 | 4,438.4199 | 4,457.4902 |
| 08/31/2016 | 4,451.3999 | 4,486.8398 | 4,438.2202 | 4,438.2202 |
| 09/01/2016 | 4,448.0298 | 4,490.9102 | 4,421.9702 | 4,439.6699 |
| 09/02/2016 | 4,461.29 | 4,548.04 | 4,446.5 | 4,542.1699 |
| 09/05/2016 | 4,550.8198 | 4,566.5498 | 4,541.0801 | 4,541.0801 |
| 09/06/2016 | 4,556.3501 | 4,557.9502 | 4,523.4399 | 4,529.96 |
| 09/07/2016 | 4,536.9502 | 4,561.3599 | 4,520.21 | 4,557.6602 |
| 09/08/2016 | 4,554.1499 | 4,569.6201 | 4,485.4702 | 4,542.2002 |
| 09/09/2016 | 4,531.4199 | 4,541.7598 | 4,481.0898 | 4,491.3999 |
| 09/12/2016 | 4,415.23 | 4,439.7998 | 4,386.1099 | 4,439.7998 |
| 09/13/2016 | 4,463.2598 | 4,470.2598 | 4,387.1802 | 4,387.1802 |
| 09/14/2016 | 4,407.4502 | 4,407.48 | 4,360.9502 | 4,370.2598 |
| 09/15/2016 | 4,357.29 | 4,381.54 | 4,341.04 | 4,373.2202 |
| 09/16/2016 | 4,359.8701 | 4,380.1299 | 4,310.8799 | 4,332.4502 |
| 09/19/2016 | 4,368.8501 | 4,398.9702 | 4,368.8501 | 4,394.1899 |
| 09/20/2016 | 4,383.3101 | 4,419.8999 | 4,375.5698 | 4,388.6001 |
| 09/21/2016 | 4,439.7002 | 4,451.3198 | 4,408.2998 | 4,409.5498 |
| 09/22/2016 | 4,444.5 | 4,528.8901 | 4,443.6699 | 4,509.8198 |
| 09/23/2016 | 4,494.5 | 4,498.3501 | 4,476.8599 | 4,488.6899 |
| 09/26/2016 | 4,455.5898 | 4,455.5898 | 4,402.1299 | 4,407.8501 |
| 09/27/2016 | 4,436 | 4,438.5898 | 4,362.9302 | 4,398.6802 |
| 09/28/2016 | 4,413.1201 | 4,460.8301 | 4,413.1201 | 4,432.4502 |
| 09/29/2016 | 4,490.5498 | 4,505.2998 | 4,434.0898 | 4,443.8398 |
| 09/30/2016 | 4,383.7002 | 4,463.3901 | 4,342.6401 | 4,448.2598 |
| 10/03/2016 | 4,447.54 | 4,465.29 | 4,432.77 | 4,453.5601 |
| 10/04/2016 | 4,458.6699 | 4,521.3599 | 4,453.6699 | 4,503.0898 |
| 10/05/2016 | 4,462.7202 | 4,499.3799 | 4,441.25 | 4,489.9502 |
| 10/06/2016 | 4,500.3599 | 4,511.8799 | 4,470.1201 | 4,480.1001 |
| 10/07/2016 | 4,480.5298 | 4,487.1802 | 4,444.3198 | 4,449.9102 |
| 10/10/2016 | 4,458.0698 | 4,500.46 | 4,428.73 | 4,497.2598 |
| 10/11/2016 | 4,490.8301 | 4,520.1802 | 4,469.2998 | 4,471.7402 |
| 10/12/2016 | 4,467.0898 | 4,474.2002 | 4,442.02 | 4,452.2402 |
| 10/13/2016 | 4,421.8101 | 4,421.8101 | 4,370.6499 | 4,405.1699 |
| 10/14/2016 | 4,424.25 | 4,497.6499 | 4,424.25 | 4,470.9199 |
| 10/17/2016 | 4,452.7202 | 4,474.3301 | 4,439.9102 | 4,450.23 |
| 10/18/2016 | 4,479.6802 | 4,515.6099 | 4,474.8398 | 4,508.9102 |
| 10/19/2016 | 4,513.4902 | 4,528.9702 | 4,495.9399 | 4,520.2998 |
| 10/20/2016 | 4,528.6602 | 4,552.2402 | 4,500.6499 | 4,540.1201 |
| 10/21/2016 | 4,546.6499 | 4,555.1099 | 4,517.7998 | 4,536.0698 |
| 10/24/2016 | 4,551.73 | 4,579.2798 | 4,551.73 | 4,552.5801 |
| 10/25/2016 | 4,560.46 | 4,570.6299 | 4,528.0298 | 4,540.8398 |
| 10/26/2016 | 4,523.96 | 4,539.0698 | 4,496.9702 | 4,534.5898 |
| 10/27/2016 | 4,526.3398 | 4,556.7402 | 4,502.5498 | 4,533.5698 |
| 10/28/2016 | 4,515.25 | 4,554.3501 | 4,504.5 | 4,548.5801 |
| 10/31/2016 | 4,525.6001 | 4,540.2598 | 4,500.1899 | 4,509.2598 |
| 11/01/2016 | 4,532.3398 | 4,537.9902 | 4,460.54 | 4,470.2798 |
| 11/02/2016 | 4,437.9902 | 4,449.4399 | 4,414.6699 | 4,414.6699 |
| 11/03/2016 | 4,402.79 | 4,456.21 | 4,399.29 | 4,411.6802 |
| 11/04/2016 | 4,403.1602 | 4,403.6401 | 4,355.8101 | 4,377.46 |
| 11/07/2016 | 4,440.1099 | 4,464.23 | 4,430.1299 | 4,461.21 |
| 11/08/2016 | 4,454.5801 | 4,482.5898 | 4,446.3901 | 4,476.8901 |
| 11/09/2016 | 4,350.0698 | 4,543.48 | 4,344.8799 | 4,543.48 |
| 11/10/2016 | 4,577.0098 | 4,606.6602 | 4,502.7402 | 4,530.9502 |
| 11/11/2016 | 4,545.0498 | 4,553.79 | 4,473.3501 | 4,489.27 |
| 11/14/2016 | 4,528.0498 | 4,560.8799 | 4,492.0298 | 4,508.5498 |
| 11/15/2016 | 4,524.98 | 4,541.46 | 4,504.3501 | 4,536.5298 |
| 11/16/2016 | 4,545.8901 | 4,548.8301 | 4,479.9399 | 4,501.1401 |
| 11/17/2016 | 4,494.5298 | 4,527.77 | 4,482.5801 | 4,527.77 |
| 11/18/2016 | 4,547.0498 | 4,551.6299 | 4,496.7402 | 4,504.3501 |
| 11/21/2016 | 4,525.46 | 4,540.8999 | 4,479.6899 | 4,529.5801 |
| 11/22/2016 | 4,561.7002 | 4,571.79 | 4,541.5801 | 4,548.3501 |
| 11/23/2016 | 4,557.9302 | 4,559.21 | 4,509.02 | 4,529.21 |
| 11/24/2016 | 4,537.27 | 4,552.04 | 4,520.4902 | 4,542.5601 |
| 11/25/2016 | 4,548.8501 | 4,555.4702 | 4,524.3398 | 4,550.27 |
| 11/28/2016 | 4,544.0898 | 4,545.1401 | 4,499.2002 | 4,510.3901 |
| 11/29/2016 | 4,506.9102 | 4,551.46 | 4,494.3701 | 4,551.46 |
| 11/30/2016 | 4,548.98 | 4,597.54 | 4,547.5801 | 4,578.3398 |
| 12/01/2016 | 4,571.2002 | 4,582.8301 | 4,541.02 | 4,560.6099 |
| 12/02/2016 | 4,527.8398 | 4,545.25 | 4,490.1499 | 4,528.8198 |
| 12/05/2016 | 4,506.6602 | 4,605.5601 | 4,502.2002 | 4,574.3198 |
| 12/06/2016 | 4,576.8701 | 4,639.9102 | 4,558.8999 | 4,631.9399 |
| 12/07/2016 | 4,676.6099 | 4,694.7202 | 4,658.73 | 4,694.7202 |
| 12/08/2016 | 4,709.8901 | 4,748.5098 | 4,688.5801 | 4,735.48 |
| 12/09/2016 | 4,741.1001 | 4,780.52 | 4,737.3799 | 4,764.0698 |
| 12/12/2016 | 4,769.8398 | 4,780.9502 | 4,754.1499 | 4,760.77 |
| 12/13/2016 | 4,754.2202 | 4,807.8799 | 4,746.5498 | 4,803.8701 |
| 12/14/2016 | 4,778.96 | 4,790.6299 | 4,765.0098 | 4,769.2402 |
| 12/15/2016 | 4,776.8301 | 4,830.2998 | 4,776.3301 | 4,819.23 |
| 12/16/2016 | 4,815.3501 | 4,856.96 | 4,804.7002 | 4,833.27 |
| 12/19/2016 | 4,820.4902 | 4,829.5498 | 4,812.0801 | 4,822.77 |
| 12/20/2016 | 4,822.2998 | 4,852.5801 | 4,815.23 | 4,849.8901 |
| 12/21/2016 | 4,831.5601 | 4,851.52 | 4,821.2402 | 4,833.8198 |
| 12/22/2016 | 4,825.1499 | 4,841.6499 | 4,818.8101 | 4,834.6299 |
| 12/23/2016 | 4,837.4102 | 4,844.7998 | 4,825.9302 | 4,839.6802 |
| 12/27/2016 | 4,840.1699 | 4,852.5498 | 4,837 | 4,848.2798 |
| 12/28/2016 | 4,846.1401 | 4,851.5098 | 4,840.1401 | 4,848.0098 |
| 12/29/2016 | 4,824.75 | 4,845.6699 | 4,822.29 | 4,838.4702 |
| 12/30/2016 | 4,837.6802 | 4,864.29 | 4,825.1401 | 4,862.3101 |