Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
eGold Tether logo
EGLDUSDT
eGold Tether
—
2.9 $
+0.100000 (%+3.57)
Day Low₺2.78
Day High₺2.91
Bid2.9
Ask2.91

Market Data

Spot Rate
B:2.9
A:2.91
Circulating Supply
30,174,498
Market Cap
$87.41M
Overview
Technicals
Comments
Archive

EGLDUSDT: eGold Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.0788
CLOSE 16.0012

Low

LOW 3.7

High

HIGH 39.29
DATEOPENHIGHLOWCLOSE
01/01/202533.4535.3732.8634.96
01/02/202534.9636.1534.7935.84
01/03/202535.8538.3335.2838.02
01/04/202538.0438.7337.4238.06
01/05/202538.0638.4236.7937.54
01/06/202537.5439.2936.8238.36
01/07/202538.3438.4934.1734.18
01/08/202534.1934.5431.2533.1
01/09/202533.0933.7831.9732.91
01/10/202532.933.7432.2733.21
01/11/202533.2234.232.6233.77
01/12/202533.7834.2432.3432.86
01/13/202532.8733.8629.5431.73
01/14/202531.7432.7731.5432.62
01/15/202532.6435.4731.7835.39
01/16/202535.436.9734.4435.96
01/17/202535.9937.8335.9937.4
01/18/202537.4237.8634.6535.57
01/19/202535.5636.3231.3332.08
01/20/202532.0734.5930.4831.57
01/21/202531.5833.1330.1932.26
01/22/202532.2332.5530.8731.02
01/23/202531.0231.6130.0130.87
01/24/202530.8731.629.7329.95
01/25/202529.9430.629.630.15
01/26/202530.163129.429.44
01/27/202529.4229.5126.3528.81
01/28/202528.829.0326.8127.2
01/29/202527.2128.9527.0128.08
01/30/202528.0930.527.9430.3
01/31/202530.331.1729.5229.69
02/01/202529.6930.2926.9627.11
02/02/202527.1127.6622.6723.98
02/03/202523.9924.7417.3824.61
02/04/202524.624.922.0222.84
02/05/202522.8523.0821.5621.87
02/06/202521.8722.3420.7221.04
02/07/202521.0522.8220.6521.35
02/08/202521.3522.0420.8721.94
02/09/202521.9323.0721.0122.32
02/10/202522.3123.0121.422.51
02/11/202522.523.8522.3722.82
02/12/202522.8124.121.8723.82
02/13/202523.8324.1122.7123.06
02/14/202523.0724.1122.8723.3
02/15/202523.2823.5322.1922.51
02/16/202522.5122.8622.2322.42
02/17/202522.423.3321.9522.52
02/18/202522.5222.6720.8321.56
02/19/202521.5622.1721.2321.98
02/20/202521.9823.2621.923.17
02/21/202523.1824.422.0222.39
02/22/202522.3923.5422.2823.45
02/23/202523.4524.6322.7923.24
02/24/202523.2523.3820.1120.37
02/25/202520.3922.5919.1321.07
02/26/202521.0721.7220.3321.23
02/27/202521.2422.720.9622.19
02/28/202522.1922.2220.1121.73
03/01/202521.7322.0521.0721.67
03/02/202521.6725.4921.4325.49
03/03/202525.4825.9122.4222.61
03/04/202522.6222.7320.0921.3
03/05/202521.2922.0520.8921.63
03/06/202521.6222.4320.3820.62
03/07/202520.6321.0719.3920.05
03/08/202520.0520.3319.7520.03
03/09/202520.0320.1317.9818.52
03/10/202518.5319.3317.317.51
03/11/202517.5118.5616.2218.2
03/12/202518.2218.917.5818.45
03/13/202518.4618.4917.1817.56
03/14/202517.5518.317.5118.02
03/15/202518.0318.5317.8818.41
03/16/202518.4218.4517.5917.77
03/17/202517.7418.5217.7418.36
03/18/202518.3618.4317.418.04
03/19/202518.0318.7317.9718.72
03/20/202518.7218.7917.7318.12
03/21/202518.1218.3217.6417.91
03/22/202517.9318.4817.8818.13
03/23/202518.1319.118.0618.47
03/24/202518.4619.4418.2319.3
03/25/202519.2919.9919.1819.94
03/26/202519.9419.9418.8319.03
03/27/202519.0319.4618.5818.75
03/28/202518.7618.7616.6817.09
03/29/202517.0817.1715.8316.18
03/30/202516.1816.7715.9416.35
03/31/202516.3516.4215.6816.08
04/01/202516.0916.7515.9316.51
04/02/202516.4916.7615.0515.33
04/03/202515.3215.8614.715.25
04/04/202515.2715.4414.5114.66
04/05/202514.6614.7613.7214.08
04/06/202514.0814.2212.2812.64
04/07/202512.6513.8811.7713.04
04/08/202513.0413.4712.4512.5
04/09/202512.514.3212.1514.21
04/10/202514.214.2913.3713.79
04/11/202513.7914.5613.6114.32
04/12/202514.3214.7213.9214.53
04/13/202514.5414.6113.7113.89
04/14/202513.8914.6413.8714.05
04/15/202514.0614.3813.6713.71
04/16/202513.6813.8313.1513.46
04/17/202513.4513.9113.3713.75
04/18/202513.7514.5513.6314.17
04/19/202514.1814.5914.0714.56
04/20/202514.5614.9214.0414.18
04/21/202514.1814.6813.9313.97
04/22/202513.9715.113.7115.07
04/23/202515.0915.7715.0215.45
04/24/202515.4616.2614.8216.24
04/25/202516.232016.2317.64
04/26/202517.6318.0117.0917.68
04/27/202517.6817.7116.8117.04
04/28/202517.0517.7316.5817.46
04/29/202517.4717.5316.5916.79
04/30/202516.7817.5916.3917.23
05/01/202517.2218.1717.1117.9
05/02/202517.9118.3217.4617.68
05/03/202517.6817.7816.2316.36
05/04/202516.3616.3615.4615.66
05/05/202515.6616.0615.315.5
05/06/202515.4915.6714.5515.08
05/07/202515.0915.4814.9815.36
05/08/202515.3617.1615.3417.05
05/09/202517.0521.0617.0418.99
05/10/20251920.2418.620.12
05/11/202520.1320.319.0319.4
05/12/202519.420.3718.5419.65
05/13/202519.6420.7618.4720.4
05/14/202520.422.119.8820.17
05/15/202520.1720.3818.8319.37
05/16/202519.3719.6218.4318.56
05/17/202518.5618.6917.8918.08
05/18/202518.0919.4317.8919.03
05/19/202519.0319.1117.4418.32
05/20/202518.3218.6117.6318.35
05/21/202518.3519.2317.9918.88
05/22/202518.8819.7918.8219.74
05/23/202519.7520.2817.8517.89
05/24/202517.918.2317.6817.8
05/25/202517.8117.9617.0117.84
05/26/202517.8518.5417.6617.94
05/27/202517.9418.6317.5118.24
05/28/202518.2518.9417.618.05
05/29/202518.0518.4117.1317.21
05/30/202517.2117.2114.7514.88
05/31/202514.8815.7214.6415.51
06/01/202515.515.7115.0715.62
06/02/202515.6215.9215.1815.91
06/03/202515.8916.215.7815.92
06/04/202515.9216.1615.4315.54
06/05/202515.5415.8614.2714.43
06/06/202514.4315.3314.3514.96
06/07/202514.9615.5114.915.42
06/08/202515.4215.4214.9915.14
06/09/202515.1515.8114.8315.75
06/10/202515.7516.2115.4816.18
06/11/202516.1816.1915.2615.39
06/12/202515.3915.3914.2314.33
06/13/202514.3314.4113.3314.07
06/14/202514.0814.0913.6713.94
06/15/202513.9414.0613.6113.94
06/16/202513.9514.7413.7914.19
06/17/202514.1914.3113.2113.54
06/18/202513.5613.8613.2113.81
06/19/202513.813.9313.4613.65
06/20/202513.6514.0512.9413.25
06/21/202513.2413.5612.2812.63
06/22/202512.6412.7311.412.04
06/23/202512.0313.641213.53
06/24/202513.5413.9313.3413.76
06/25/202513.7613.8213.213.26
06/26/202513.2613.7112.9313.03
06/27/202513.0313.2312.7413.08
06/28/202513.0813.541313.48
06/29/202513.4814.113.3213.96
06/30/202513.9714.2313.4113.54
07/01/202513.5413.5812.8512.93
07/02/202512.9314.3912.914.2
07/03/202514.214.2813.8314.1
07/04/202514.1114.1213.1513.34
07/05/202513.3513.4513.0313.27
07/06/202513.2713.6113.1313.39
07/07/202513.413.5213.1213.32
07/08/202513.3213.7213.1113.65
07/09/202513.6514.3913.514.23
07/10/202514.2315.2314.1115.15
07/11/202515.1515.8614.915.18
07/12/202515.1815.514.715.26
07/13/202515.2615.9515.1615.61
07/14/202515.6316.2715.1315.36
07/15/202515.3615.8214.7515.79
07/16/202515.7916.8915.5516.4
07/17/202516.4216.8115.9916.69
07/18/202516.6917.7916.2616.65
07/19/202516.6617.1916.2517.05
07/20/202517.0517.9616.9417.54
07/21/202517.5418.4817.2817.82
07/22/202517.8318.2116.9818.19
07/23/202518.218.4416.2216.73
07/24/202516.717.0415.5916.08
07/25/202516.0616.4515.5116.36
07/26/202516.3716.6616.2316.38
07/27/202516.3917.0416.3516.96
07/28/202516.9717.2815.615.76
07/29/202515.7516.1915.1115.33
07/30/202515.3115.3114.315.14
07/31/202515.1415.4614.1914.25
08/01/202514.2714.4113.5513.94
08/02/202513.9314.1213.4313.78
08/03/202513.7814.3613.614.28
08/04/202514.2914.9614.2614.88
08/05/202514.8914.9214.0214.31
08/06/202514.314.7113.914.54
08/07/202514.5415.3514.4315.28
08/08/202515.2815.715.0615.54
08/09/202515.5516.3515.5216.15
08/10/202516.1516.4915.6116.07
08/11/202516.0716.4314.9815.11
08/12/202515.116.2514.8516.07
08/13/202516.0716.9116.0116.74
08/14/202516.7616.9514.9515.24
08/15/202515.2415.614.4914.95
08/16/202514.9315.4314.915.39
08/17/202515.3916.0415.2615.56
08/18/202515.5715.6614.6814.88
08/19/202514.8715.0814.3114.38
08/20/202514.3815.3214.2115.23
08/21/202515.2215.4114.6514.72
08/22/202514.7416.2314.1916.1
08/23/202516.1116.2515.6915.97
08/24/202515.9716.4215.3415.68
08/25/202515.6815.8814.0114.22
08/26/202514.2215.1214.0115.02
08/27/202515.0215.2914.7314.83
08/28/202514.8315.314.7415.29
08/29/202515.2915.6314.0614.42
08/30/202514.4214.6414.1314.4
08/31/202514.414.8814.1614.18
09/01/202514.1814.9213.6113.91
09/02/202513.9114.4313.8614.26
09/03/202514.2614.371414.04
09/04/202514.0514.113.6113.74
09/05/202513.7314.2513.6913.93
09/06/202513.941413.5113.61
09/07/202513.6213.8713.613.72
09/08/202513.7214.1113.6414.02
09/09/202514.0114.5713.8214.02
09/10/202514.0214.2913.9314.18
09/11/202514.1814.3313.8214.17
09/12/202514.1714.5113.8914.5
09/13/202514.5114.8614.3214.7
09/14/202514.7115.4514.2814.77
09/15/202514.7614.9413.6713.9
09/16/202513.8914.113.6313.98
09/17/202513.9914.4613.6414.38
09/18/202514.3914.6914.1714.47
09/19/202514.4814.7713.9514.08
09/20/202514.0914.3513.8914.27
09/21/202514.2714.6814.1914.39
09/22/202514.3814.4812.7713.1
09/23/202513.0913.2712.7212.84
09/24/202512.8413.3412.6213.05
09/25/202513.0513.0711.9412.15
09/26/202512.1613.1912.0913.05
09/27/202513.0513.3912.8312.98
09/28/202512.9813.4612.6713.36
09/29/202513.3613.4112.913.23
09/30/202513.2413.2912.5612.97
10/01/202512.9813.7212.8113.66
10/02/202513.6714.2613.614.14
10/03/202514.1414.5313.914.22
10/04/202514.2214.313.3113.47
10/05/202513.4714.313.1813.58
10/06/202513.5814.1813.4714.02
10/07/202514.0114.1513.2713.34
10/08/202513.3413.5512.9613.51
10/09/202513.5113.5612.7313.25
10/10/202513.2614.43.78.9
10/11/20258.9210.478.699.55
10/12/20259.5610.799.4210.62
10/13/202510.6211.7210.4111.32
10/14/202511.3311.3610.110.69
10/15/202510.6810.999.9610.11
10/16/202510.1110.369.539.69
10/17/20259.79.938.959.53
10/18/20259.539.889.59.73
10/19/20259.7410.019.469.84
10/20/20259.8310.279.6510.02
10/21/202510.0110.389.559.74
10/22/20259.739.799.119.37
10/23/20259.369.929.349.76
10/24/20259.7610.029.649.9
10/25/20259.99.919.689.83
10/26/20259.8310.19.679.96
10/27/20259.9710.159.559.64
10/28/20259.6310.029.349.57
10/29/20259.579.949.479.66
10/30/20259.6610.028.739.13
10/31/20259.129.318.929.12
11/01/20259.129.719.059.71
11/02/20259.719.989.419.77
11/03/20259.779.788.218.6
11/04/20258.598.757.788.27
11/05/20258.278.627.888.52
11/06/20258.528.547.988.45
11/07/20258.4510.58.4310.12
11/08/202510.1310.729.8510.3
11/09/202510.310.899.5710.08
11/10/202510.0710.39.8410.1
11/11/202510.1110.239.399.41
11/12/20259.439.899.089.22
11/13/20259.219.68.78.97
11/14/20258.969.058.488.65
11/15/20258.6498.638.72
11/16/20258.738.898.228.41
11/17/20258.418.67.998.16
11/18/20258.168.578.038.41
11/19/20258.418.477.748.22
11/20/20258.238.57.687.84
11/21/20257.847.997.017.44
11/22/20257.447.557.227.44
11/23/20257.447.577.397.46
11/24/20257.458.067.397.88
11/25/20257.97.997.597.96
11/26/20257.968.077.657.95
11/27/20257.958.267.827.85
11/28/20257.867.947.467.48
11/29/20257.487.497.067.12
11/30/20257.137.286.927.09
12/01/20257.17.116.596.8
12/02/20256.817.566.757.45
12/03/20257.457.737.377.58
12/04/20257.587.627.097.17
12/05/20257.178.617.178.5
12/06/20258.58.667.897.94
12/07/20257.948.097.577.91
12/08/20257.98.187.798.02
12/09/20258.028.487.918.18
12/10/20258.188.187.717.78
12/11/20257.777.777.57.55
12/12/20257.557.677.197.4
12/13/20257.417.617.47.48
12/14/20257.457.527.037.1
12/15/20257.117.36.696.88
12/16/20256.897.016.746.93
12/17/20256.936.996.416.43
12/18/20256.446.636.156.33
12/19/20256.336.746.266.62
12/20/20256.626.76.586.67
12/21/20256.676.786.326.44
12/22/20256.446.556.256.33
12/23/20256.346.386.166.32
12/24/20256.326.346.146.29
12/25/20256.296.426.096.14
12/26/20256.146.286.036.14
12/27/20256.146.326.136.29
12/28/20256.36.446.066.11
12/29/20256.116.255.735.85
12/30/20255.845.845.565.67
12/31/20255.685.85.465.54