Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
eGold Tether logo
EGLDUSDT
eGold Tether
—
2.9 $
+0.030000 (%+1.04)
Day Low₺2.78
Day High₺2.91
Bid2.9
Ask2.91

Market Data

Spot Rate
B:2.9
A:2.91
Circulating Supply
30,174,498
Market Cap
$87.39M
Overview
Technicals
Comments
Archive

EGLDUSDT: eGold Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.4178
CLOSE 4.3999

Low

LOW 2.69

High

HIGH 7.56
DATEOPENHIGHLOWCLOSE
01/01/20265.555.945.395.92
01/02/20265.926.085.776.06
01/03/20266.066.246.036.2
01/04/20266.216.326.166.21
01/05/20266.246.586.096.52
01/06/20266.526.856.336.68
01/07/20266.686.686.196.22
01/08/20266.236.325.885.94
01/09/20265.956.525.886.25
01/10/20266.267.036.266.46
01/11/20266.466.596.166.22
01/12/20266.226.285.925.95
01/13/20265.956.45.946.34
01/14/20266.356.446.176.22
01/15/20266.226.275.916.01
01/16/20266.016.195.926.19
01/17/20266.196.886.176.64
01/18/20266.647.566.46.43
01/19/20266.436.435.766.19
01/20/20266.196.315.825.88
01/21/20265.896.135.826.02
01/22/20266.026.155.845.96
01/23/20265.976.15.95.94
01/24/20265.945.995.845.93
01/25/20265.935.935.485.62
01/26/20265.625.845.565.77
01/27/20265.785.885.615.82
01/28/20265.845.885.655.77
01/29/20265.785.795.215.28
01/30/20265.295.335.075.19
01/31/20265.195.214.284.73
02/01/20264.745.184.574.64
02/02/20264.644.874.514.81
02/03/20264.815.114.574.89
02/04/20264.895.084.64.71
02/05/20264.724.753.984.03
02/06/20264.044.643.684.54
02/07/20264.545.14.385.03
02/08/20265.025.114.564.63
02/09/20264.624.744.454.58
02/10/20264.584.624.414.51
02/11/20264.54.684.384.57
02/12/20264.584.794.544.66
02/13/20264.675.234.575.2
02/14/20265.25.375.035.27
02/15/20265.275.374.854.89
02/16/20264.94.934.714.83
02/17/20264.834.974.624.7
02/18/20264.74.734.464.5
02/19/20264.54.554.354.53
02/20/20264.534.654.434.62
02/21/20264.614.714.564.56
02/22/20264.564.564.374.47
02/23/20264.474.474.234.31
02/24/20264.324.364.154.28
02/25/20264.284.814.254.61
02/26/20264.614.634.384.47
02/27/20264.484.724.364.43
02/28/20264.444.544.164.52
03/01/20264.534.664.254.34
03/02/20264.344.584.294.39
03/03/20264.384.384.114.18
03/04/20264.194.474.14.27
03/05/20264.274.284.094.14
03/06/20264.154.264.024.12
03/07/20264.124.344.034.06
03/08/20264.064.2144.06
03/09/20264.074.254.074.15
03/10/20264.154.274.124.14
03/11/20264.134.244.044.19
03/12/20264.194.194.044.15
03/13/20264.154.34.124.13
03/14/20264.134.144.054.12
03/15/20264.124.434.114.3
03/16/20264.314.494.264.44
03/17/20264.454.484.314.34
03/18/20264.344.424.094.13
03/19/20264.134.133.984.07
03/20/20264.084.294.084.14
03/21/20264.154.173.963.98
03/22/20263.984.023.863.91
03/23/20263.914.133.884.12
03/24/20264.134.1344.07
03/25/20264.074.144.05
03/26/20264.054.053.853.9
03/27/20263.914.083.813.83
03/28/20263.823.893.763.79
03/29/20263.793.823.653.72
03/30/20263.733.863.693.7
03/31/20263.713.813.73.81
04/01/20263.813.943.763.82
04/02/20263.823.863.623.69
04/03/20263.693.883.673.75
04/04/20263.753.813.733.78
04/05/20263.783.793.653.75
04/06/20263.753.843.693.72
04/07/20263.723.923.613.89
04/08/20263.893.913.773.8
04/09/20263.83.933.753.88
04/10/20263.883.923.813.92
04/11/20263.923.923.813.87
04/12/20263.883.983.673.7
04/13/20263.73.933.673.9
04/14/20263.93.913.723.76
04/15/20263.764.073.744.04
04/16/20264.054.334.034.29
04/17/20264.294.634.144.51
04/18/20264.524.534.184.2
04/19/20264.214.224.024.02
04/20/20264.034.283.974.16
04/21/20264.164.334.074.15
04/22/20264.164.344.134.19
04/23/20264.194.224.094.22
04/24/20264.224.324.154.28
04/25/20264.284.54.264.36
04/26/20264.354.534.314.44
04/27/20264.444.54.154.24
04/28/20264.244.264.164.22
04/29/20264.214.324.034.13
04/30/20264.134.134.034.07
05/01/20264.084.174.054.1
05/02/20264.14.154.044.11
05/03/20264.114.114.034.06
05/04/20264.054.174.024.06
05/05/20264.074.214.054.17
05/06/20264.184.44.174.32
05/07/20264.314.394.214.32
05/08/20264.324.694.284.62
05/09/20264.624.74.524.56
05/10/20264.554.954.524.75
05/11/20264.764.874.614.82
05/12/20264.824.834.564.64
05/13/20264.644.784.44.45
05/14/20264.444.524.344.43
05/15/20264.444.464.124.2
05/16/20264.194.23.974.01
05/17/20264.014.043.773.88
05/18/20263.873.973.843.94
05/19/20263.943.973.843.85
05/20/20263.863.993.843.96
05/21/20263.964.053.924.03
05/22/20264.034.173.873.9
05/23/20263.94.123.794.05
05/24/20264.064.073.853.92
05/25/20263.924.023.913.94
05/26/20263.943.963.763.76
05/27/20263.773.883.683.7
05/28/20263.73.713.483.6
05/29/20263.63.633.453.57
05/30/20263.583.653.553.57
05/31/20263.573.623.483.57
06/01/20263.563.653.473.62
06/02/20263.623.623.263.32
06/03/20263.333.483.283.35
06/04/20263.353.383.013.1
06/05/20263.13.112.732.86
06/06/20262.863.042.692.91
06/07/20262.923.042.872.97
06/08/20262.983.032.92.95
06/09/20262.952.962.832.92
06/10/20262.922.932.762.82
06/11/20262.822.942.822.89
06/12/20262.882.932.822.86
06/13/20262.872.962.852.92
06/14/20262.922.992.842.97
06/15/20262.973.172.953.06
06/16/20263.073.082.953.01
06/17/20263.013.082.912.96
06/18/20262.962.972.782.89
06/19/20262.892.912.822.9