EGLDUSDT
eGold Tether
—
2.89 $
+0.090000 (%+3.21)
Day Low₺2.78
Day High₺2.91
Market Data
Spot Rate
B:2.89
A:2.9
Circulating Supply
30,174,498
Market Cap
$87.3M
EGLDUSDT: eGold Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 94.0911
CLOSE 93.5284
Low
LOW 32.37
High
HIGH 270
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 238.58 | 245.5 | 235.49 | 245.24 |
| 01/02/2022 | 245.31 | 245.4 | 236.6 | 239.75 |
| 01/03/2022 | 239.65 | 244.84 | 233.5 | 236.83 |
| 01/04/2022 | 236.83 | 243.01 | 230.26 | 235.89 |
| 01/05/2022 | 235.86 | 254.44 | 198.9 | 213.31 |
| 01/06/2022 | 213.62 | 215.72 | 200.69 | 212.45 |
| 01/07/2022 | 212.27 | 213.48 | 191.76 | 195.87 |
| 01/08/2022 | 195.87 | 201 | 181 | 190.33 |
| 01/09/2022 | 190.3 | 202.94 | 188.16 | 197.98 |
| 01/10/2022 | 198.07 | 200.45 | 180.14 | 191.2 |
| 01/11/2022 | 191.15 | 208.2 | 188.6 | 205.02 |
| 01/12/2022 | 205.07 | 219.98 | 204.56 | 214.27 |
| 01/13/2022 | 214.13 | 215.27 | 194.25 | 195.46 |
| 01/14/2022 | 195.43 | 201.74 | 190.6 | 199.46 |
| 01/15/2022 | 199.48 | 207.36 | 197.33 | 200.3 |
| 01/16/2022 | 200.24 | 201.07 | 193.07 | 195.38 |
| 01/17/2022 | 195.42 | 196.12 | 182.7 | 186.86 |
| 01/18/2022 | 186.95 | 191.11 | 171.37 | 179 |
| 01/19/2022 | 179 | 180.42 | 168.79 | 173.36 |
| 01/20/2022 | 173.42 | 185.55 | 165.48 | 166.71 |
| 01/21/2022 | 166.81 | 169.04 | 135.2 | 138.27 |
| 01/22/2022 | 138.24 | 142.55 | 111.57 | 125.2 |
| 01/23/2022 | 125.36 | 142.22 | 124.25 | 134.2 |
| 01/24/2022 | 134.13 | 135.6 | 115.63 | 131.16 |
| 01/25/2022 | 131.19 | 143.71 | 128.28 | 140.71 |
| 01/26/2022 | 140.81 | 159.46 | 136.47 | 140.18 |
| 01/27/2022 | 140.12 | 147 | 132.85 | 141.94 |
| 01/28/2022 | 141.81 | 146.69 | 136.03 | 143.81 |
| 01/29/2022 | 143.84 | 151 | 142.97 | 149.43 |
| 01/30/2022 | 149.48 | 151.72 | 139.7 | 141.31 |
| 01/31/2022 | 141.11 | 146.99 | 134.07 | 145.52 |
| 02/01/2022 | 145.5 | 156.33 | 144.89 | 150.93 |
| 02/02/2022 | 150.92 | 155.7 | 140 | 141.65 |
| 02/03/2022 | 141.57 | 143.3 | 135 | 140.13 |
| 02/04/2022 | 140.06 | 153.99 | 138.41 | 153.85 |
| 02/05/2022 | 153.92 | 166.15 | 152.02 | 160.47 |
| 02/06/2022 | 160.4 | 166.46 | 157.22 | 166.13 |
| 02/07/2022 | 166.15 | 183.53 | 160.64 | 176.23 |
| 02/08/2022 | 176.33 | 183.36 | 166.04 | 172.53 |
| 02/09/2022 | 172.65 | 181.07 | 170 | 177.93 |
| 02/10/2022 | 177.95 | 200 | 173.27 | 176.36 |
| 02/11/2022 | 176.33 | 270 | 173.34 | 195 |
| 02/12/2022 | 194.63 | 204.63 | 182.24 | 200.26 |
| 02/13/2022 | 200.26 | 206.44 | 189.45 | 189.78 |
| 02/14/2022 | 189.79 | 195.39 | 182.41 | 187.22 |
| 02/15/2022 | 187.26 | 199.71 | 186.41 | 194.45 |
| 02/16/2022 | 194.34 | 196.62 | 183.1 | 190.8 |
| 02/17/2022 | 190.79 | 195 | 168.5 | 170.52 |
| 02/18/2022 | 170.46 | 181.35 | 163.19 | 163.86 |
| 02/19/2022 | 163.92 | 167.68 | 157.56 | 162.34 |
| 02/20/2022 | 162.38 | 162.51 | 152.58 | 155.55 |
| 02/21/2022 | 155.51 | 169.45 | 145.33 | 146.15 |
| 02/22/2022 | 146.11 | 154.28 | 145.52 | 151.76 |
| 02/23/2022 | 151.74 | 160.81 | 146.1 | 146.46 |
| 02/24/2022 | 146.46 | 148.12 | 121 | 134.57 |
| 02/25/2022 | 134.56 | 150.31 | 132.63 | 148.78 |
| 02/26/2022 | 148.8 | 152.58 | 140.58 | 142.68 |
| 02/27/2022 | 142.62 | 145 | 135 | 135.98 |
| 02/28/2022 | 135.94 | 152.74 | 133.03 | 150.35 |
| 03/01/2022 | 150.37 | 159.66 | 148.37 | 152.16 |
| 03/02/2022 | 152.18 | 160 | 148.5 | 152.7 |
| 03/03/2022 | 152.67 | 154.57 | 143.94 | 146.63 |
| 03/04/2022 | 146.55 | 146.93 | 130.37 | 132.99 |
| 03/05/2022 | 133.03 | 139.44 | 128.78 | 137.79 |
| 03/06/2022 | 137.79 | 138.79 | 132 | 132.71 |
| 03/07/2022 | 132.73 | 138.03 | 125.83 | 130.97 |
| 03/08/2022 | 130.73 | 135.66 | 126 | 132.23 |
| 03/09/2022 | 132.22 | 146.5 | 132.13 | 141.6 |
| 03/10/2022 | 141.68 | 146.25 | 131.81 | 144.51 |
| 03/11/2022 | 144.48 | 153 | 138.47 | 138.61 |
| 03/12/2022 | 138.7 | 144 | 138.42 | 139.48 |
| 03/13/2022 | 139.45 | 142.74 | 134.3 | 134.8 |
| 03/14/2022 | 134.74 | 144.21 | 132.63 | 142.97 |
| 03/15/2022 | 142.99 | 159.36 | 141.51 | 156.68 |
| 03/16/2022 | 156.68 | 168.5 | 154 | 163.76 |
| 03/17/2022 | 163.81 | 165.5 | 156.2 | 157.1 |
| 03/18/2022 | 157.14 | 164.8 | 152.29 | 158.75 |
| 03/19/2022 | 158.75 | 164.88 | 157.62 | 160.13 |
| 03/20/2022 | 160.07 | 169.77 | 157.85 | 160.7 |
| 03/21/2022 | 160.7 | 176.15 | 159.8 | 172.99 |
| 03/22/2022 | 172.99 | 187.48 | 172.08 | 185.62 |
| 03/23/2022 | 185.66 | 193.51 | 180.79 | 185.79 |
| 03/24/2022 | 185.79 | 193.45 | 182.88 | 192.09 |
| 03/25/2022 | 192.06 | 194.99 | 178.43 | 181.59 |
| 03/26/2022 | 181.51 | 190.68 | 177.38 | 188.91 |
| 03/27/2022 | 188.92 | 199.5 | 185.31 | 198.82 |
| 03/28/2022 | 198.83 | 214.8 | 190.35 | 192.9 |
| 03/29/2022 | 192.85 | 205 | 192.24 | 196.83 |
| 03/30/2022 | 196.89 | 202.6 | 190.93 | 198.02 |
| 03/31/2022 | 198.11 | 204.96 | 184.25 | 187.08 |
| 04/01/2022 | 187 | 198.63 | 178.76 | 197.84 |
| 04/02/2022 | 197.88 | 202 | 190.67 | 191.66 |
| 04/03/2022 | 191.76 | 198.6 | 188.33 | 195.33 |
| 04/04/2022 | 195.32 | 197.86 | 183.33 | 191.16 |
| 04/05/2022 | 191.13 | 193.46 | 184 | 184.51 |
| 04/06/2022 | 184.53 | 184.56 | 162 | 164.48 |
| 04/07/2022 | 164.45 | 173.9 | 161.21 | 168.98 |
| 04/08/2022 | 168.93 | 172.85 | 159.49 | 160.65 |
| 04/09/2022 | 160.63 | 167.85 | 160.47 | 167.08 |
| 04/10/2022 | 167.12 | 171.45 | 160.75 | 161.12 |
| 04/11/2022 | 161.1 | 164.14 | 148.54 | 150.7 |
| 04/12/2022 | 150.81 | 159.95 | 149.87 | 156.28 |
| 04/13/2022 | 156.28 | 160.48 | 153.69 | 159.26 |
| 04/14/2022 | 159.29 | 163.58 | 152.06 | 155.18 |
| 04/15/2022 | 155.2 | 157.83 | 152.52 | 155.44 |
| 04/16/2022 | 155.42 | 156.29 | 152.03 | 155.15 |
| 04/17/2022 | 155.23 | 158.46 | 151.71 | 152.45 |
| 04/18/2022 | 152.42 | 155.51 | 145.4 | 154.85 |
| 04/19/2022 | 154.83 | 165.6 | 153.63 | 165.07 |
| 04/20/2022 | 165.08 | 169.5 | 159.87 | 163.17 |
| 04/21/2022 | 163.24 | 167.69 | 154.54 | 157.87 |
| 04/22/2022 | 157.88 | 163.79 | 152.88 | 154.65 |
| 04/23/2022 | 154.66 | 157.06 | 151.42 | 153.78 |
| 04/24/2022 | 153.81 | 156.42 | 150.85 | 151.29 |
| 04/25/2022 | 151.32 | 157 | 142.98 | 156.57 |
| 04/26/2022 | 156.65 | 159.3 | 143.69 | 145.01 |
| 04/27/2022 | 145.02 | 152.32 | 144.31 | 149.69 |
| 04/28/2022 | 149.7 | 152.32 | 145.16 | 147.11 |
| 04/29/2022 | 147.13 | 147.69 | 131 | 134.57 |
| 04/30/2022 | 134.6 | 135.71 | 121.37 | 127.54 |
| 05/01/2022 | 127.51 | 131.99 | 122.34 | 127.24 |
| 05/02/2022 | 127.28 | 130.22 | 122.38 | 125.46 |
| 05/03/2022 | 125.48 | 128.99 | 121.81 | 123.7 |
| 05/04/2022 | 123.71 | 138.31 | 123.37 | 137.35 |
| 05/05/2022 | 137.37 | 140.76 | 122.1 | 125.17 |
| 05/06/2022 | 125.06 | 126.39 | 118 | 121.8 |
| 05/07/2022 | 121.8 | 122.67 | 112.15 | 116.08 |
| 05/08/2022 | 116.08 | 118 | 112 | 113.27 |
| 05/09/2022 | 113.28 | 115.2 | 104 | 105.93 |
| 05/10/2022 | 105.96 | 119.7 | 105.06 | 108.28 |
| 05/11/2022 | 108.28 | 110.18 | 80 | 85.14 |
| 05/12/2022 | 85.1 | 93.88 | 72.02 | 77.95 |
| 05/13/2022 | 77.95 | 93.04 | 77.1 | 87.66 |
| 05/14/2022 | 87.66 | 89 | 84.16 | 88.38 |
| 05/15/2022 | 88.39 | 96.19 | 85.56 | 95.73 |
| 05/16/2022 | 95.72 | 95.75 | 88.04 | 94.29 |
| 05/17/2022 | 94.28 | 103.5 | 93.69 | 100.27 |
| 05/18/2022 | 100.21 | 101.27 | 90.72 | 91.68 |
| 05/19/2022 | 91.68 | 94.92 | 87.38 | 91.94 |
| 05/20/2022 | 91.95 | 93.73 | 86.3 | 88.86 |
| 05/21/2022 | 88.86 | 92.72 | 87.73 | 91.76 |
| 05/22/2022 | 91.76 | 93.44 | 90.44 | 92.11 |
| 05/23/2022 | 92.07 | 94.65 | 90.09 | 91.04 |
| 05/24/2022 | 91.01 | 91.98 | 88.9 | 90.81 |
| 05/25/2022 | 90.78 | 91.03 | 86.28 | 87.49 |
| 05/26/2022 | 87.44 | 88 | 72.6 | 72.79 |
| 05/27/2022 | 72.76 | 73.76 | 65.68 | 67.42 |
| 05/28/2022 | 67.42 | 71.2 | 67 | 70.16 |
| 05/29/2022 | 70.17 | 83.21 | 68.93 | 82.86 |
| 05/30/2022 | 82.89 | 88.03 | 80.82 | 86.85 |
| 05/31/2022 | 86.83 | 87 | 80.16 | 81.46 |
| 06/01/2022 | 81.45 | 86.8 | 75.09 | 75.58 |
| 06/02/2022 | 75.58 | 82.5 | 74.35 | 77.99 |
| 06/03/2022 | 77.97 | 79.15 | 75.33 | 77.34 |
| 06/04/2022 | 77.31 | 78 | 75.48 | 76.91 |
| 06/05/2022 | 76.89 | 77.65 | 72.69 | 73.27 |
| 06/06/2022 | 73.23 | 74.52 | 64.17 | 69.4 |
| 06/07/2022 | 69.39 | 69.73 | 65.04 | 66.62 |
| 06/08/2022 | 66.6 | 68.43 | 65.1 | 65.13 |
| 06/09/2022 | 65.15 | 65.22 | 60.96 | 61.71 |
| 06/10/2022 | 61.75 | 62.77 | 55.61 | 56.62 |
| 06/11/2022 | 56.64 | 57.45 | 49.14 | 50.66 |
| 06/12/2022 | 50.67 | 53.05 | 42.54 | 45.02 |
| 06/13/2022 | 45.02 | 45.65 | 38 | 41.71 |
| 06/14/2022 | 41.71 | 47.74 | 39.07 | 45.88 |
| 06/15/2022 | 45.91 | 59 | 41.35 | 56.04 |
| 06/16/2022 | 56.04 | 57.85 | 49.1 | 50.51 |
| 06/17/2022 | 50.54 | 55.72 | 50.28 | 52.57 |
| 06/18/2022 | 52.56 | 53.58 | 43.02 | 45.73 |
| 06/19/2022 | 45.71 | 54.37 | 43.28 | 52.97 |
| 06/20/2022 | 52.98 | 59 | 51.01 | 56.87 |
| 06/21/2022 | 56.84 | 63.96 | 56.13 | 58.56 |
| 06/22/2022 | 58.53 | 62.3 | 56.75 | 58.23 |
| 06/23/2022 | 58.3 | 61.53 | 57.21 | 60.63 |
| 06/24/2022 | 60.63 | 64.7 | 60.62 | 63.02 |
| 06/25/2022 | 63.03 | 64.8 | 60.09 | 61.71 |
| 06/26/2022 | 61.71 | 62.95 | 54.8 | 55.13 |
| 06/27/2022 | 55.12 | 58.87 | 54.85 | 56.29 |
| 06/28/2022 | 56.29 | 57.32 | 51.57 | 51.98 |
| 06/29/2022 | 51.98 | 52.99 | 49.4 | 50.23 |
| 06/30/2022 | 50.27 | 51.27 | 46.21 | 50.99 |
| 07/01/2022 | 51 | 52.52 | 48.85 | 51.05 |
| 07/02/2022 | 51.05 | 51.68 | 48.86 | 50.52 |
| 07/03/2022 | 50.55 | 52.23 | 49.15 | 51.08 |
| 07/04/2022 | 51.07 | 54.65 | 50.17 | 54.38 |
| 07/05/2022 | 54.38 | 56.08 | 52.09 | 54.12 |
| 07/06/2022 | 54.08 | 55.44 | 53.27 | 54.7 |
| 07/07/2022 | 54.7 | 57.32 | 53.65 | 56.17 |
| 07/08/2022 | 56.16 | 57.3 | 53.1 | 54.35 |
| 07/09/2022 | 54.36 | 57.1 | 54.36 | 56.36 |
| 07/10/2022 | 56.39 | 56.42 | 51.86 | 52.49 |
| 07/11/2022 | 52.51 | 52.6 | 49.84 | 50.33 |
| 07/12/2022 | 50.35 | 50.89 | 49.07 | 49.27 |
| 07/13/2022 | 49.24 | 53 | 47.48 | 52.52 |
| 07/14/2022 | 52.5 | 59.8 | 51.97 | 58.1 |
| 07/15/2022 | 58.1 | 60.95 | 57.32 | 59.61 |
| 07/16/2022 | 59.61 | 60.54 | 56.79 | 59.9 |
| 07/17/2022 | 59.9 | 62.73 | 57.54 | 57.68 |
| 07/18/2022 | 57.68 | 63.48 | 57.25 | 60.13 |
| 07/19/2022 | 60.1 | 62.92 | 57.51 | 60.87 |
| 07/20/2022 | 60.89 | 62.27 | 54.32 | 55.21 |
| 07/21/2022 | 55.18 | 56.8 | 52.99 | 56.21 |
| 07/22/2022 | 56.24 | 59.23 | 53.96 | 55.26 |
| 07/23/2022 | 55.31 | 56.9 | 53.08 | 54.58 |
| 07/24/2022 | 54.58 | 56.22 | 54.19 | 54.54 |
| 07/25/2022 | 54.51 | 54.71 | 50.1 | 50.2 |
| 07/26/2022 | 50.21 | 51 | 48.95 | 50.97 |
| 07/27/2022 | 50.94 | 55 | 50.09 | 54.99 |
| 07/28/2022 | 54.98 | 57.64 | 53.16 | 56.71 |
| 07/29/2022 | 56.71 | 58.46 | 54.51 | 55.61 |
| 07/30/2022 | 55.64 | 59.62 | 55.46 | 56.96 |
| 07/31/2022 | 56.99 | 60.12 | 56.06 | 57.12 |
| 08/01/2022 | 57.03 | 59.95 | 56.42 | 58.84 |
| 08/02/2022 | 58.84 | 59.58 | 54.19 | 55.79 |
| 08/03/2022 | 55.8 | 58.88 | 54.66 | 57.44 |
| 08/04/2022 | 57.44 | 59.27 | 56.92 | 58.53 |
| 08/05/2022 | 58.53 | 64.24 | 58.47 | 62.56 |
| 08/06/2022 | 62.54 | 66.5 | 61.55 | 64.65 |
| 08/07/2022 | 64.66 | 68.33 | 63.84 | 67.19 |
| 08/08/2022 | 67.2 | 68.76 | 64.69 | 66.26 |
| 08/09/2022 | 66.21 | 67.36 | 61.01 | 61.96 |
| 08/10/2022 | 61.95 | 69.6 | 60.21 | 67.19 |
| 08/11/2022 | 67.21 | 69.33 | 63.91 | 64.72 |
| 08/12/2022 | 64.71 | 66.49 | 63.26 | 66.33 |
| 08/13/2022 | 66.37 | 68.51 | 64.5 | 64.91 |
| 08/14/2022 | 64.91 | 66.92 | 62.08 | 62.85 |
| 08/15/2022 | 62.86 | 64.49 | 59.46 | 60.68 |
| 08/16/2022 | 60.65 | 61.96 | 59.56 | 60.41 |
| 08/17/2022 | 60.41 | 62.35 | 56.9 | 57.52 |
| 08/18/2022 | 57.53 | 58.9 | 54 | 54.81 |
| 08/19/2022 | 54.81 | 54.96 | 51.11 | 52.39 |
| 08/20/2022 | 52.39 | 54.28 | 51.27 | 52.62 |
| 08/21/2022 | 52.62 | 55.17 | 52.21 | 54.71 |
| 08/22/2022 | 54.71 | 55.68 | 52.2 | 53.95 |
| 08/23/2022 | 53.93 | 54.6 | 52.3 | 54.02 |
| 08/24/2022 | 54.03 | 56.47 | 52.77 | 55.13 |
| 08/25/2022 | 55.13 | 58.08 | 55.12 | 57.31 |
| 08/26/2022 | 57.31 | 59.34 | 51.27 | 51.78 |
| 08/27/2022 | 51.78 | 53.14 | 50.76 | 51.9 |
| 08/28/2022 | 51.89 | 52.8 | 49.2 | 49.66 |
| 08/29/2022 | 49.68 | 53.13 | 49.37 | 52.99 |
| 08/30/2022 | 52.98 | 55.34 | 52.17 | 54.17 |
| 08/31/2022 | 54.22 | 55.9 | 52.43 | 52.53 |
| 09/01/2022 | 52.51 | 53.01 | 51.1 | 52.8 |
| 09/02/2022 | 52.8 | 53.56 | 51.44 | 52.21 |
| 09/03/2022 | 52.21 | 52.6 | 50.86 | 50.96 |
| 09/04/2022 | 50.96 | 51.79 | 50.43 | 51.55 |
| 09/05/2022 | 51.54 | 52.05 | 50.63 | 51.21 |
| 09/06/2022 | 51.22 | 52.8 | 48.36 | 48.63 |
| 09/07/2022 | 48.63 | 51.54 | 48.1 | 51.04 |
| 09/08/2022 | 51.07 | 53.31 | 50.22 | 52.96 |
| 09/09/2022 | 52.99 | 54.66 | 52.86 | 53.72 |
| 09/10/2022 | 53.74 | 54.64 | 53.2 | 53.73 |
| 09/11/2022 | 53.74 | 54.5 | 52.01 | 52.84 |
| 09/12/2022 | 52.83 | 53.92 | 51.38 | 51.69 |
| 09/13/2022 | 51.69 | 52.6 | 48.76 | 49.02 |
| 09/14/2022 | 49 | 50.09 | 48.42 | 49.81 |
| 09/15/2022 | 49.78 | 50.07 | 48.03 | 48.65 |
| 09/16/2022 | 48.65 | 49.24 | 48.19 | 49.07 |
| 09/17/2022 | 49.07 | 51.29 | 49.02 | 51.17 |
| 09/18/2022 | 51.17 | 51.59 | 46.83 | 47.35 |
| 09/19/2022 | 47.36 | 48.98 | 46.47 | 47.84 |
| 09/20/2022 | 47.84 | 48.77 | 47.32 | 47.75 |
| 09/21/2022 | 47.77 | 48.9 | 45.2 | 45.95 |
| 09/22/2022 | 45.94 | 48.1 | 45.68 | 47.71 |
| 09/23/2022 | 47.71 | 48.57 | 46.51 | 47.82 |
| 09/24/2022 | 47.84 | 49.09 | 47.64 | 47.98 |
| 09/25/2022 | 47.95 | 48.67 | 45.97 | 46.25 |
| 09/26/2022 | 46.26 | 47.01 | 45.56 | 46.78 |
| 09/27/2022 | 46.79 | 48.2 | 46 | 46.51 |
| 09/28/2022 | 46.51 | 47.92 | 45 | 47.33 |
| 09/29/2022 | 47.35 | 48 | 46.65 | 47.77 |
| 09/30/2022 | 47.79 | 50.01 | 47.17 | 47.52 |
| 10/01/2022 | 47.53 | 48.36 | 46.88 | 47.81 |
| 10/02/2022 | 47.81 | 48.9 | 47.06 | 48.1 |
| 10/03/2022 | 48.12 | 53.53 | 47.71 | 52.04 |
| 10/04/2022 | 52.04 | 56.87 | 52.03 | 55.25 |
| 10/05/2022 | 55.24 | 56.35 | 53.8 | 54.4 |
| 10/06/2022 | 54.4 | 56.02 | 53.8 | 55.31 |
| 10/07/2022 | 55.3 | 56.37 | 53.98 | 55.47 |
| 10/08/2022 | 55.48 | 55.96 | 53.5 | 53.84 |
| 10/09/2022 | 53.85 | 57.25 | 53.76 | 56.77 |
| 10/10/2022 | 56.77 | 57.75 | 54.81 | 56.6 |
| 10/11/2022 | 56.58 | 56.61 | 54.01 | 54.79 |
| 10/12/2022 | 54.79 | 56.46 | 54.46 | 55.49 |
| 10/13/2022 | 55.46 | 56.23 | 50.1 | 53.19 |
| 10/14/2022 | 53.19 | 54.65 | 52.58 | 53.3 |
| 10/15/2022 | 53.29 | 56.71 | 53.25 | 56.28 |
| 10/16/2022 | 56.29 | 57.66 | 55.57 | 55.81 |
| 10/17/2022 | 55.77 | 57.46 | 54.89 | 57.37 |
| 10/18/2022 | 57.35 | 58 | 56.13 | 56.27 |
| 10/19/2022 | 56.27 | 57.54 | 55.68 | 56.49 |
| 10/20/2022 | 56.49 | 59.18 | 55.94 | 57.96 |
| 10/21/2022 | 57.98 | 58.38 | 55 | 55.72 |
| 10/22/2022 | 55.73 | 55.8 | 53.84 | 54.94 |
| 10/23/2022 | 54.94 | 56.74 | 54.57 | 56.66 |
| 10/24/2022 | 56.7 | 59 | 56.32 | 57.86 |
| 10/25/2022 | 57.89 | 58.88 | 56.52 | 56.67 |
| 10/26/2022 | 56.66 | 58.32 | 55.9 | 57.13 |
| 10/27/2022 | 57.11 | 58.5 | 54.85 | 55.25 |
| 10/28/2022 | 55.21 | 57.36 | 54.75 | 56.96 |
| 10/29/2022 | 56.97 | 58 | 56.11 | 56.61 |
| 10/30/2022 | 56.6 | 58.9 | 55.96 | 58.37 |
| 10/31/2022 | 58.38 | 60.4 | 57.43 | 58.24 |
| 11/01/2022 | 58.24 | 60.27 | 58.2 | 59.71 |
| 11/02/2022 | 59.71 | 61.1 | 57.58 | 59.59 |
| 11/03/2022 | 59.57 | 63.99 | 58.81 | 59.49 |
| 11/04/2022 | 59.48 | 61.86 | 58.44 | 60.46 |
| 11/05/2022 | 60.47 | 61.49 | 57.1 | 58.14 |
| 11/06/2022 | 58.13 | 58.78 | 54.55 | 54.76 |
| 11/07/2022 | 54.78 | 55.5 | 52.75 | 53.77 |
| 11/08/2022 | 53.73 | 54.31 | 42.9 | 49.28 |
| 11/09/2022 | 49.29 | 49.44 | 40.53 | 42.17 |
| 11/10/2022 | 42.12 | 48.32 | 41.48 | 47.67 |
| 11/11/2022 | 47.71 | 48.32 | 44.17 | 45.77 |
| 11/12/2022 | 45.82 | 45.92 | 43.25 | 44.28 |
| 11/13/2022 | 44.29 | 45.09 | 42.74 | 43.18 |
| 11/14/2022 | 43.17 | 46.17 | 41.17 | 44.28 |
| 11/15/2022 | 44.27 | 44.73 | 43.15 | 43.37 |
| 11/16/2022 | 43.39 | 44.21 | 41.53 | 42.36 |
| 11/17/2022 | 42.37 | 43.88 | 41.35 | 43.22 |
| 11/18/2022 | 43.22 | 44.14 | 42.33 | 42.93 |
| 11/19/2022 | 42.92 | 43.23 | 42.05 | 43.06 |
| 11/20/2022 | 43.05 | 43.96 | 41 | 41.2 |
| 11/21/2022 | 41.18 | 42.01 | 40.2 | 40.59 |
| 11/22/2022 | 40.59 | 41.35 | 39.43 | 41.33 |
| 11/23/2022 | 41.34 | 42.48 | 41.17 | 42.41 |
| 11/24/2022 | 42.42 | 43.3 | 41.65 | 42.75 |
| 11/25/2022 | 42.73 | 42.82 | 41.36 | 42.24 |
| 11/26/2022 | 42.25 | 44.49 | 42.17 | 43.65 |
| 11/27/2022 | 43.64 | 44.36 | 42.63 | 42.75 |
| 11/28/2022 | 42.75 | 43.13 | 41.38 | 42.38 |
| 11/29/2022 | 42.36 | 43.05 | 41.91 | 42.35 |
| 11/30/2022 | 42.35 | 43.86 | 42.2 | 43.82 |
| 12/01/2022 | 43.83 | 44 | 43.12 | 43.46 |
| 12/02/2022 | 43.44 | 43.94 | 43 | 43.9 |
| 12/03/2022 | 43.88 | 44.21 | 43.08 | 43.47 |
| 12/04/2022 | 43.46 | 43.76 | 42.68 | 43.19 |
| 12/05/2022 | 43.23 | 43.97 | 42.92 | 43.25 |
| 12/06/2022 | 43.24 | 46.5 | 43.06 | 45.41 |
| 12/07/2022 | 45.41 | 45.86 | 43.25 | 44.24 |
| 12/08/2022 | 44.25 | 45.5 | 43.68 | 45.41 |
| 12/09/2022 | 45.43 | 46.61 | 44.13 | 45.31 |
| 12/10/2022 | 45.3 | 46.19 | 44.98 | 45.57 |
| 12/11/2022 | 45.57 | 46.13 | 44.7 | 44.84 |
| 12/12/2022 | 44.83 | 45.42 | 43.88 | 44.82 |
| 12/13/2022 | 44.82 | 45.45 | 43.65 | 43.93 |
| 12/14/2022 | 43.91 | 44.16 | 41.8 | 42.88 |
| 12/15/2022 | 42.87 | 42.97 | 41.31 | 42.01 |
| 12/16/2022 | 42.01 | 42.38 | 37.15 | 39.21 |
| 12/17/2022 | 39.2 | 39.44 | 37.11 | 39.21 |
| 12/18/2022 | 39.22 | 39.62 | 38.52 | 38.91 |
| 12/19/2022 | 38.92 | 39.27 | 34.11 | 35.36 |
| 12/20/2022 | 35.36 | 36.2 | 35.14 | 35.83 |
| 12/21/2022 | 35.82 | 35.92 | 34.01 | 34.5 |
| 12/22/2022 | 34.49 | 35.23 | 34.09 | 35.09 |
| 12/23/2022 | 35.08 | 35.36 | 34.6 | 34.87 |
| 12/24/2022 | 34.85 | 35.22 | 34.68 | 34.69 |
| 12/25/2022 | 34.69 | 34.84 | 32.85 | 33.6 |
| 12/26/2022 | 33.59 | 33.89 | 33.16 | 33.76 |
| 12/27/2022 | 33.78 | 34.25 | 33.45 | 33.96 |
| 12/28/2022 | 33.97 | 34.54 | 32.81 | 33.18 |
| 12/29/2022 | 33.19 | 33.56 | 32.87 | 33.18 |
| 12/30/2022 | 33.18 | 33.25 | 32.37 | 33.02 |
| 12/31/2022 | 33.01 | 33.32 | 32.65 | 32.8 |