EGLDUSDT
eGold Tether
—
2.89 $
+0.100000 (%+3.58)
Day Low₺2.78
Day High₺2.91
Market Data
Spot Rate
B:2.89
A:2.9
Circulating Supply
30,174,498
Market Cap
$87.38M
EGLDUSDT: eGold Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 38.0877
CLOSE 38.1823
Low
LOW 22.25
High
HIGH 78.1
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 32.8 | 33.06 | 32.57 | 32.95 |
| 01/02/2023 | 32.94 | 33.86 | 32.31 | 33.41 |
| 01/03/2023 | 33.39 | 33.68 | 32.64 | 33.1 |
| 01/04/2023 | 33.1 | 34.56 | 32.79 | 34.46 |
| 01/05/2023 | 34.44 | 34.9 | 34.03 | 34.43 |
| 01/06/2023 | 34.42 | 34.96 | 33.67 | 34.36 |
| 01/07/2023 | 34.37 | 34.57 | 33.89 | 34.11 |
| 01/08/2023 | 34.11 | 35.13 | 33.73 | 34.99 |
| 01/09/2023 | 34.99 | 37.21 | 34.6 | 34.85 |
| 01/10/2023 | 34.86 | 35.71 | 34.21 | 35.44 |
| 01/11/2023 | 35.44 | 36.53 | 34.55 | 36.37 |
| 01/12/2023 | 36.38 | 38 | 35.24 | 37.59 |
| 01/13/2023 | 37.57 | 39.31 | 37.15 | 39.21 |
| 01/14/2023 | 39.22 | 42.75 | 38.75 | 40.53 |
| 01/15/2023 | 40.52 | 41.25 | 38.72 | 40.88 |
| 01/16/2023 | 40.88 | 42.15 | 39 | 40.16 |
| 01/17/2023 | 40.12 | 41.8 | 39.59 | 40.85 |
| 01/18/2023 | 40.86 | 43.33 | 37.61 | 39.22 |
| 01/19/2023 | 39.21 | 40.84 | 38.98 | 40.68 |
| 01/20/2023 | 40.69 | 42.89 | 40.19 | 42.66 |
| 01/21/2023 | 42.66 | 43.82 | 41.59 | 42.41 |
| 01/22/2023 | 42.39 | 44.51 | 42.13 | 43.61 |
| 01/23/2023 | 43.59 | 44.77 | 43.26 | 43.95 |
| 01/24/2023 | 43.93 | 44.8 | 41.25 | 41.72 |
| 01/25/2023 | 41.73 | 43.84 | 40.52 | 43.27 |
| 01/26/2023 | 43.28 | 44.54 | 42.79 | 43.61 |
| 01/27/2023 | 43.61 | 45.23 | 42.49 | 44.71 |
| 01/28/2023 | 44.71 | 45.9 | 44.05 | 44.57 |
| 01/29/2023 | 44.57 | 45.45 | 44.11 | 45.2 |
| 01/30/2023 | 45.19 | 45.46 | 41.37 | 42.13 |
| 01/31/2023 | 42.12 | 43.44 | 41.86 | 42.85 |
| 02/01/2023 | 42.85 | 44.43 | 41.09 | 44.1 |
| 02/02/2023 | 44.11 | 47.46 | 43.82 | 44.99 |
| 02/03/2023 | 45.04 | 46.25 | 44.12 | 45.86 |
| 02/04/2023 | 45.86 | 47.29 | 45.32 | 46.52 |
| 02/05/2023 | 46.52 | 47.12 | 44.45 | 45.26 |
| 02/06/2023 | 45.26 | 45.71 | 43.37 | 43.67 |
| 02/07/2023 | 43.68 | 47.2 | 43.52 | 46.88 |
| 02/08/2023 | 46.89 | 48.24 | 45.19 | 46.29 |
| 02/09/2023 | 46.3 | 46.47 | 41 | 42.35 |
| 02/10/2023 | 42.35 | 43.61 | 41.86 | 42.61 |
| 02/11/2023 | 42.6 | 44.56 | 42.34 | 44.35 |
| 02/12/2023 | 44.35 | 44.93 | 43.07 | 43.96 |
| 02/13/2023 | 43.95 | 44.18 | 40.52 | 41.67 |
| 02/14/2023 | 41.67 | 44.5 | 40.8 | 44.37 |
| 02/15/2023 | 44.37 | 46.56 | 43.76 | 46.47 |
| 02/16/2023 | 46.48 | 54.42 | 45.73 | 47.33 |
| 02/17/2023 | 47.31 | 49.92 | 46.82 | 49.43 |
| 02/18/2023 | 49.44 | 53.55 | 49.43 | 52.28 |
| 02/19/2023 | 52.29 | 53.38 | 50 | 51.09 |
| 02/20/2023 | 51.08 | 53.94 | 50.18 | 52.9 |
| 02/21/2023 | 52.9 | 54.22 | 50.55 | 51.67 |
| 02/22/2023 | 51.66 | 51.9 | 48.09 | 49.6 |
| 02/23/2023 | 49.59 | 50.86 | 49 | 50.14 |
| 02/24/2023 | 50.15 | 51.43 | 47.61 | 48.86 |
| 02/25/2023 | 48.88 | 49.05 | 46.42 | 48.19 |
| 02/26/2023 | 48.2 | 50.07 | 47.78 | 49.9 |
| 02/27/2023 | 49.89 | 50 | 47.71 | 48.71 |
| 02/28/2023 | 48.74 | 51.02 | 47.62 | 48.07 |
| 03/01/2023 | 48.08 | 49.71 | 47.88 | 48.5 |
| 03/02/2023 | 48.5 | 48.65 | 45.52 | 46.2 |
| 03/03/2023 | 46.17 | 46.18 | 41.18 | 43.25 |
| 03/04/2023 | 43.24 | 43.65 | 41.66 | 42.78 |
| 03/05/2023 | 42.79 | 43.9 | 42.42 | 43.04 |
| 03/06/2023 | 43.04 | 44.1 | 42.46 | 43.92 |
| 03/07/2023 | 43.93 | 44.27 | 41.33 | 42.07 |
| 03/08/2023 | 42.08 | 42.19 | 39.3 | 39.99 |
| 03/09/2023 | 39.96 | 40.36 | 36.97 | 37.87 |
| 03/10/2023 | 37.87 | 38.88 | 36 | 38.4 |
| 03/11/2023 | 38.4 | 39.11 | 36.32 | 38.37 |
| 03/12/2023 | 38.38 | 40.94 | 37.94 | 40.75 |
| 03/13/2023 | 40.77 | 43.46 | 40.29 | 42.73 |
| 03/14/2023 | 42.78 | 45.07 | 41.6 | 43.64 |
| 03/15/2023 | 43.63 | 44.31 | 39.72 | 40.55 |
| 03/16/2023 | 40.53 | 41.6 | 39.85 | 40.72 |
| 03/17/2023 | 40.72 | 44.02 | 40.15 | 43.93 |
| 03/18/2023 | 43.95 | 46.09 | 42.96 | 43.16 |
| 03/19/2023 | 43.14 | 44.76 | 42.5 | 43.71 |
| 03/20/2023 | 43.76 | 49.35 | 42.31 | 49 |
| 03/21/2023 | 49 | 49.93 | 40.5 | 44.15 |
| 03/22/2023 | 44.16 | 44.84 | 40.46 | 41.92 |
| 03/23/2023 | 41.9 | 44.14 | 41.6 | 43.57 |
| 03/24/2023 | 43.55 | 44.4 | 41.74 | 42.41 |
| 03/25/2023 | 42.43 | 42.78 | 41.48 | 42.13 |
| 03/26/2023 | 42.11 | 42.99 | 41.97 | 42.77 |
| 03/27/2023 | 42.77 | 42.88 | 40.43 | 41.16 |
| 03/28/2023 | 41.16 | 42.35 | 40.64 | 42.08 |
| 03/29/2023 | 42.1 | 44.55 | 42.04 | 44.06 |
| 03/30/2023 | 44.05 | 44.2 | 41.65 | 42.17 |
| 03/31/2023 | 42.18 | 42.92 | 41.52 | 42.44 |
| 04/01/2023 | 42.44 | 43.16 | 42.04 | 42.68 |
| 04/02/2023 | 42.69 | 42.86 | 40.25 | 40.9 |
| 04/03/2023 | 40.9 | 41.29 | 39.49 | 40.52 |
| 04/04/2023 | 40.53 | 41.6 | 40.19 | 41.41 |
| 04/05/2023 | 41.43 | 42.8 | 41.22 | 42.42 |
| 04/06/2023 | 42.4 | 42.47 | 41 | 41.31 |
| 04/07/2023 | 41.29 | 41.69 | 40.52 | 40.74 |
| 04/08/2023 | 40.75 | 41.19 | 40.28 | 40.32 |
| 04/09/2023 | 40.32 | 40.82 | 39.79 | 39.92 |
| 04/10/2023 | 39.92 | 41.77 | 39.55 | 40.8 |
| 04/11/2023 | 40.8 | 41.62 | 40.67 | 40.84 |
| 04/12/2023 | 40.83 | 41.01 | 39.6 | 40.62 |
| 04/13/2023 | 40.64 | 41.83 | 40.3 | 41.38 |
| 04/14/2023 | 41.38 | 44.2 | 41.32 | 43 |
| 04/15/2023 | 43.03 | 44 | 42.21 | 43.5 |
| 04/16/2023 | 43.5 | 43.74 | 42.75 | 43.21 |
| 04/17/2023 | 43.21 | 44.12 | 41.95 | 43.59 |
| 04/18/2023 | 43.59 | 44.62 | 42.01 | 43.56 |
| 04/19/2023 | 43.56 | 43.97 | 39 | 39.94 |
| 04/20/2023 | 39.93 | 40.3 | 38.8 | 39.41 |
| 04/21/2023 | 39.39 | 40.09 | 37.56 | 38.33 |
| 04/22/2023 | 38.32 | 39.08 | 38.12 | 39.01 |
| 04/23/2023 | 39.01 | 39.42 | 38.13 | 38.85 |
| 04/24/2023 | 38.83 | 39.85 | 38.31 | 38.64 |
| 04/25/2023 | 38.64 | 38.74 | 37.2 | 38.67 |
| 04/26/2023 | 38.68 | 42.98 | 38.37 | 41.55 |
| 04/27/2023 | 41.56 | 49.8 | 41.47 | 44.01 |
| 04/28/2023 | 44.01 | 46.17 | 43.07 | 43.26 |
| 04/29/2023 | 43.26 | 43.32 | 41.58 | 41.85 |
| 04/30/2023 | 41.84 | 42.78 | 40.9 | 41.52 |
| 05/01/2023 | 41.52 | 43.9 | 41.08 | 41.72 |
| 05/02/2023 | 41.72 | 41.72 | 39.85 | 40.64 |
| 05/03/2023 | 40.64 | 41.2 | 39.03 | 40.05 |
| 05/04/2023 | 40.04 | 40.09 | 39.09 | 39.23 |
| 05/05/2023 | 39.24 | 40.19 | 38.79 | 39.85 |
| 05/06/2023 | 39.85 | 40.25 | 38.37 | 39.41 |
| 05/07/2023 | 39.41 | 39.7 | 39.12 | 39.31 |
| 05/08/2023 | 39.33 | 39.55 | 36.1 | 37.46 |
| 05/09/2023 | 37.46 | 38.05 | 37.14 | 37.99 |
| 05/10/2023 | 37.99 | 38.67 | 36.7 | 38.01 |
| 05/11/2023 | 38.01 | 38.22 | 36.66 | 37.24 |
| 05/12/2023 | 37.26 | 37.57 | 36.02 | 37.53 |
| 05/13/2023 | 37.52 | 39.11 | 37.27 | 38.38 |
| 05/14/2023 | 38.4 | 38.65 | 37.69 | 38.39 |
| 05/15/2023 | 38.38 | 39.32 | 37.91 | 38.36 |
| 05/16/2023 | 38.34 | 38.49 | 37.14 | 37.48 |
| 05/17/2023 | 37.49 | 37.98 | 36.72 | 37.83 |
| 05/18/2023 | 37.83 | 37.89 | 36.56 | 36.91 |
| 05/19/2023 | 36.91 | 37.14 | 36.64 | 36.91 |
| 05/20/2023 | 36.9 | 37.65 | 36.65 | 37.2 |
| 05/21/2023 | 37.21 | 37.32 | 36.23 | 36.49 |
| 05/22/2023 | 36.49 | 36.83 | 35.72 | 36.68 |
| 05/23/2023 | 36.68 | 37.28 | 36.31 | 36.58 |
| 05/24/2023 | 36.58 | 36.67 | 35.35 | 35.93 |
| 05/25/2023 | 35.93 | 36.13 | 35.12 | 35.69 |
| 05/26/2023 | 35.68 | 36.14 | 35.23 | 36.02 |
| 05/27/2023 | 36.01 | 36.23 | 35.75 | 36.19 |
| 05/28/2023 | 36.17 | 37.39 | 36 | 36.79 |
| 05/29/2023 | 36.8 | 37.2 | 36.34 | 36.81 |
| 05/30/2023 | 36.82 | 37.33 | 36.6 | 36.97 |
| 05/31/2023 | 36.93 | 37.26 | 36.22 | 36.89 |
| 06/01/2023 | 36.9 | 37.25 | 36.59 | 37.01 |
| 06/02/2023 | 37.01 | 37.79 | 36.58 | 37.65 |
| 06/03/2023 | 37.64 | 38.34 | 37.3 | 38.25 |
| 06/04/2023 | 38.26 | 39 | 37.65 | 37.73 |
| 06/05/2023 | 37.71 | 38.38 | 34.08 | 36.25 |
| 06/06/2023 | 36.24 | 37.2 | 35.74 | 36.77 |
| 06/07/2023 | 36.78 | 36.93 | 34.84 | 35.29 |
| 06/08/2023 | 35.29 | 35.3 | 34.43 | 35.08 |
| 06/09/2023 | 35.09 | 35.25 | 34.44 | 34.79 |
| 06/10/2023 | 34.79 | 34.79 | 28.2 | 29.96 |
| 06/11/2023 | 29.96 | 30.51 | 29.53 | 30.05 |
| 06/12/2023 | 30.05 | 30.28 | 29.32 | 30.13 |
| 06/13/2023 | 30.14 | 31.46 | 30 | 30.66 |
| 06/14/2023 | 30.67 | 31.07 | 28.92 | 29.58 |
| 06/15/2023 | 29.59 | 29.91 | 28.43 | 29.42 |
| 06/16/2023 | 29.41 | 31.63 | 29.25 | 30.32 |
| 06/17/2023 | 30.33 | 31.17 | 30.03 | 30.94 |
| 06/18/2023 | 30.94 | 30.96 | 29.98 | 30.09 |
| 06/19/2023 | 30.1 | 30.9 | 29.85 | 30.41 |
| 06/20/2023 | 30.41 | 30.86 | 29.38 | 30.82 |
| 06/21/2023 | 30.83 | 32.86 | 30.71 | 32.55 |
| 06/22/2023 | 32.55 | 33.7 | 32.1 | 32.29 |
| 06/23/2023 | 32.3 | 33.7 | 32.15 | 33.43 |
| 06/24/2023 | 33.43 | 33.92 | 32.63 | 33.26 |
| 06/25/2023 | 33.26 | 36.8 | 33.15 | 34.94 |
| 06/26/2023 | 34.94 | 35.03 | 33.2 | 33.77 |
| 06/27/2023 | 33.76 | 34.4 | 33.41 | 34.09 |
| 06/28/2023 | 34.1 | 34.1 | 32 | 32.55 |
| 06/29/2023 | 32.56 | 34.16 | 32.26 | 34.04 |
| 06/30/2023 | 34.05 | 35.34 | 32.35 | 34.91 |
| 07/01/2023 | 34.92 | 35.44 | 34.3 | 35.43 |
| 07/02/2023 | 35.44 | 35.46 | 34.36 | 35.2 |
| 07/03/2023 | 35.21 | 36.25 | 34.98 | 36.11 |
| 07/04/2023 | 36.13 | 36.23 | 35.4 | 35.82 |
| 07/05/2023 | 35.83 | 36.33 | 34.14 | 34.84 |
| 07/06/2023 | 34.87 | 35.49 | 33.38 | 33.48 |
| 07/07/2023 | 33.44 | 34.35 | 33.16 | 34.27 |
| 07/08/2023 | 34.27 | 34.41 | 33.48 | 34.24 |
| 07/09/2023 | 34.24 | 34.72 | 34.15 | 34.59 |
| 07/10/2023 | 34.6 | 35.67 | 33.7 | 35.16 |
| 07/11/2023 | 35.16 | 35.78 | 35.04 | 35.49 |
| 07/12/2023 | 35.49 | 35.9 | 34.79 | 35.25 |
| 07/13/2023 | 35.26 | 37.09 | 34.81 | 37.06 |
| 07/14/2023 | 37 | 38.08 | 35.13 | 36.42 |
| 07/15/2023 | 36.41 | 37.35 | 36.15 | 36.72 |
| 07/16/2023 | 36.72 | 37.73 | 36.02 | 36.95 |
| 07/17/2023 | 36.96 | 38.09 | 36.24 | 37.1 |
| 07/18/2023 | 37.11 | 37.26 | 35.61 | 36.09 |
| 07/19/2023 | 36.1 | 36.67 | 35.79 | 35.83 |
| 07/20/2023 | 35.84 | 36.14 | 33.6 | 34.1 |
| 07/21/2023 | 34.1 | 34.1 | 33.21 | 33.36 |
| 07/22/2023 | 33.41 | 33.93 | 32.79 | 33.14 |
| 07/23/2023 | 33.14 | 34.34 | 33 | 33.76 |
| 07/24/2023 | 33.75 | 33.88 | 31.53 | 32.38 |
| 07/25/2023 | 32.38 | 32.64 | 32.05 | 32.38 |
| 07/26/2023 | 32.37 | 32.97 | 31.87 | 32.49 |
| 07/27/2023 | 32.5 | 33.19 | 32.18 | 32.5 |
| 07/28/2023 | 32.49 | 32.86 | 32.29 | 32.82 |
| 07/29/2023 | 32.84 | 32.99 | 32.55 | 32.69 |
| 07/30/2023 | 32.7 | 32.77 | 31.42 | 32.22 |
| 07/31/2023 | 32.19 | 32.54 | 31.62 | 32.03 |
| 08/01/2023 | 32.03 | 32.25 | 31.05 | 32.22 |
| 08/02/2023 | 32.23 | 32.46 | 31.19 | 31.35 |
| 08/03/2023 | 31.34 | 31.59 | 30.96 | 31.13 |
| 08/04/2023 | 31.15 | 31.5 | 30.6 | 31.13 |
| 08/05/2023 | 31.13 | 31.31 | 30.91 | 31.12 |
| 08/06/2023 | 31.13 | 31.63 | 30.91 | 30.98 |
| 08/07/2023 | 30.99 | 31.35 | 30.3 | 30.89 |
| 08/08/2023 | 30.91 | 33.46 | 30.72 | 31.6 |
| 08/09/2023 | 31.6 | 31.87 | 30.85 | 31.05 |
| 08/10/2023 | 31.05 | 31.16 | 30.45 | 30.58 |
| 08/11/2023 | 30.59 | 30.83 | 30.24 | 30.48 |
| 08/12/2023 | 30.48 | 30.6 | 30.03 | 30.55 |
| 08/13/2023 | 30.56 | 31.25 | 30.35 | 31.06 |
| 08/14/2023 | 31.06 | 31.17 | 30.65 | 30.86 |
| 08/15/2023 | 30.87 | 30.99 | 28 | 29.47 |
| 08/16/2023 | 29.45 | 29.52 | 27.77 | 28.61 |
| 08/17/2023 | 28.61 | 29.14 | 24 | 26.76 |
| 08/18/2023 | 26.76 | 27.72 | 26.67 | 27.33 |
| 08/19/2023 | 27.33 | 28.02 | 27.23 | 27.84 |
| 08/20/2023 | 27.85 | 27.9 | 27.36 | 27.59 |
| 08/21/2023 | 27.59 | 27.61 | 26.24 | 26.75 |
| 08/22/2023 | 26.74 | 26.94 | 25.13 | 26.21 |
| 08/23/2023 | 26.22 | 27.16 | 25.72 | 26.45 |
| 08/24/2023 | 26.45 | 26.55 | 25.23 | 25.61 |
| 08/25/2023 | 25.62 | 25.63 | 24.8 | 25.37 |
| 08/26/2023 | 25.37 | 26 | 24.98 | 25.13 |
| 08/27/2023 | 25.14 | 25.45 | 25.05 | 25.17 |
| 08/28/2023 | 25.18 | 25.61 | 24.53 | 25.55 |
| 08/29/2023 | 25.56 | 26.44 | 24.83 | 26.27 |
| 08/30/2023 | 26.27 | 26.58 | 25.85 | 26.4 |
| 08/31/2023 | 26.41 | 26.85 | 25.36 | 26.15 |
| 09/01/2023 | 26.15 | 26.33 | 24.74 | 24.87 |
| 09/02/2023 | 24.88 | 24.98 | 24.25 | 24.82 |
| 09/03/2023 | 24.81 | 24.96 | 24.43 | 24.87 |
| 09/04/2023 | 24.88 | 25 | 24.55 | 24.93 |
| 09/05/2023 | 24.93 | 25.41 | 24.66 | 25.01 |
| 09/06/2023 | 25.01 | 25.08 | 24.03 | 24.6 |
| 09/07/2023 | 24.61 | 24.99 | 24.43 | 24.79 |
| 09/08/2023 | 24.8 | 24.98 | 24.31 | 24.54 |
| 09/09/2023 | 24.54 | 24.75 | 24.43 | 24.46 |
| 09/10/2023 | 24.46 | 24.46 | 23.24 | 23.57 |
| 09/11/2023 | 23.57 | 23.64 | 22.25 | 22.71 |
| 09/12/2023 | 22.71 | 23.95 | 22.64 | 22.89 |
| 09/13/2023 | 22.89 | 23.7 | 22.82 | 23.6 |
| 09/14/2023 | 23.6 | 24.73 | 23.4 | 24.46 |
| 09/15/2023 | 24.47 | 25.01 | 24.27 | 24.81 |
| 09/16/2023 | 24.81 | 26.64 | 24.8 | 26.62 |
| 09/17/2023 | 26.62 | 26.78 | 24.99 | 25.39 |
| 09/18/2023 | 25.39 | 26.34 | 25.21 | 25.7 |
| 09/19/2023 | 25.71 | 26.39 | 25.63 | 26.12 |
| 09/20/2023 | 26.13 | 26.2 | 25.16 | 25.76 |
| 09/21/2023 | 25.75 | 29.24 | 25.74 | 26.11 |
| 09/22/2023 | 26.11 | 26.12 | 25.23 | 25.39 |
| 09/23/2023 | 25.38 | 25.52 | 24.66 | 25.1 |
| 09/24/2023 | 25.11 | 25.13 | 24.12 | 24.23 |
| 09/25/2023 | 24.22 | 24.89 | 23.95 | 24.74 |
| 09/26/2023 | 24.75 | 24.95 | 24.22 | 24.54 |
| 09/27/2023 | 24.55 | 24.59 | 23.52 | 23.67 |
| 09/28/2023 | 23.67 | 24.84 | 23.61 | 24.77 |
| 09/29/2023 | 24.8 | 25.22 | 24.62 | 25.14 |
| 09/30/2023 | 25.13 | 25.75 | 25.08 | 25.35 |
| 10/01/2023 | 25.36 | 26.22 | 25.18 | 25.92 |
| 10/02/2023 | 25.92 | 26.08 | 24.36 | 24.87 |
| 10/03/2023 | 24.87 | 25.05 | 24.32 | 24.45 |
| 10/04/2023 | 24.46 | 24.8 | 23.7 | 24.71 |
| 10/05/2023 | 24.71 | 24.77 | 24.02 | 24.04 |
| 10/06/2023 | 24.05 | 24.55 | 23.9 | 24.26 |
| 10/07/2023 | 24.27 | 24.49 | 23.97 | 24.19 |
| 10/08/2023 | 24.2 | 24.67 | 24.05 | 24.51 |
| 10/09/2023 | 24.52 | 24.57 | 22.66 | 22.85 |
| 10/10/2023 | 22.86 | 23.12 | 22.64 | 23.02 |
| 10/11/2023 | 23.01 | 23.05 | 22.36 | 22.84 |
| 10/12/2023 | 22.84 | 23.27 | 22.64 | 23.19 |
| 10/13/2023 | 23.2 | 23.89 | 23.13 | 23.46 |
| 10/14/2023 | 23.47 | 24.12 | 23.44 | 23.99 |
| 10/15/2023 | 23.99 | 25.16 | 23.79 | 24.53 |
| 10/16/2023 | 24.54 | 29.3 | 24.54 | 25.32 |
| 10/17/2023 | 25.32 | 25.35 | 23.81 | 24.29 |
| 10/18/2023 | 24.29 | 24.49 | 23.71 | 24.48 |
| 10/19/2023 | 24.48 | 25 | 23.29 | 23.5 |
| 10/20/2023 | 23.49 | 26.6 | 23.24 | 24.89 |
| 10/21/2023 | 24.89 | 26.48 | 24.34 | 25.93 |
| 10/22/2023 | 25.94 | 26.96 | 25.37 | 26.88 |
| 10/23/2023 | 26.9 | 29.35 | 26.36 | 29.33 |
| 10/24/2023 | 29.34 | 29.98 | 27.54 | 28.83 |
| 10/25/2023 | 28.83 | 29.65 | 28.2 | 29.03 |
| 10/26/2023 | 29.03 | 30.27 | 27.89 | 29.08 |
| 10/27/2023 | 29.08 | 29.41 | 28.18 | 28.67 |
| 10/28/2023 | 28.65 | 29.49 | 28.62 | 29.02 |
| 10/29/2023 | 29.02 | 30.26 | 28.5 | 30.1 |
| 10/30/2023 | 30.11 | 30.94 | 29.79 | 30.89 |
| 10/31/2023 | 30.89 | 31.39 | 28.8 | 30.01 |
| 11/01/2023 | 30.01 | 32.46 | 29.57 | 32.24 |
| 11/02/2023 | 32.28 | 34.3 | 31.61 | 33.03 |
| 11/03/2023 | 33.02 | 33.02 | 31.62 | 32.81 |
| 11/04/2023 | 32.82 | 35.03 | 32.72 | 34.79 |
| 11/05/2023 | 34.77 | 53.45 | 34.77 | 48.14 |
| 11/06/2023 | 48.09 | 48.59 | 43.5 | 44.79 |
| 11/07/2023 | 44.75 | 44.76 | 41.12 | 42.87 |
| 11/08/2023 | 42.85 | 43.15 | 41.34 | 42.93 |
| 11/09/2023 | 42.93 | 43.97 | 38.3 | 41.79 |
| 11/10/2023 | 41.78 | 47.11 | 40.3 | 46.39 |
| 11/11/2023 | 46.38 | 46.45 | 42.66 | 43.81 |
| 11/12/2023 | 43.81 | 45.09 | 41.34 | 44.93 |
| 11/13/2023 | 44.93 | 46.21 | 42.66 | 43.94 |
| 11/14/2023 | 43.93 | 46.05 | 42.47 | 45.22 |
| 11/15/2023 | 45.2 | 47.88 | 44.59 | 47.05 |
| 11/16/2023 | 47.06 | 48.98 | 42.16 | 43.36 |
| 11/17/2023 | 43.38 | 46.05 | 43.35 | 45.48 |
| 11/18/2023 | 45.48 | 45.49 | 41.17 | 43.4 |
| 11/19/2023 | 43.37 | 46.42 | 42.21 | 46.34 |
| 11/20/2023 | 46.33 | 46.56 | 43.72 | 44.44 |
| 11/21/2023 | 44.43 | 44.85 | 39.5 | 39.78 |
| 11/22/2023 | 39.78 | 44 | 39.47 | 43.44 |
| 11/23/2023 | 43.45 | 44.52 | 43.14 | 44.01 |
| 11/24/2023 | 44.02 | 47.5 | 43.75 | 47.26 |
| 11/25/2023 | 47.27 | 47.49 | 45.3 | 46.69 |
| 11/26/2023 | 46.7 | 46.7 | 44.07 | 45.21 |
| 11/27/2023 | 45.27 | 45.42 | 43.18 | 43.96 |
| 11/28/2023 | 43.98 | 44.19 | 42.32 | 43.92 |
| 11/29/2023 | 43.91 | 44.65 | 42.94 | 43.51 |
| 11/30/2023 | 43.51 | 43.88 | 42.7 | 43.47 |
| 12/01/2023 | 43.49 | 45.76 | 42.99 | 45.4 |
| 12/02/2023 | 45.4 | 46.54 | 45.15 | 46.44 |
| 12/03/2023 | 46.44 | 53.27 | 45.84 | 49.58 |
| 12/04/2023 | 49.58 | 53.89 | 48.1 | 52.22 |
| 12/05/2023 | 52.24 | 52.29 | 48.78 | 50.36 |
| 12/06/2023 | 50.37 | 51.91 | 47.74 | 48.53 |
| 12/07/2023 | 48.53 | 50.19 | 47.35 | 50.01 |
| 12/08/2023 | 50.02 | 52.63 | 49.15 | 52.29 |
| 12/09/2023 | 52.29 | 61.29 | 51.78 | 60.29 |
| 12/10/2023 | 60.28 | 68.41 | 58.35 | 64.57 |
| 12/11/2023 | 64.55 | 67.21 | 59.96 | 63.78 |
| 12/12/2023 | 63.77 | 69.6 | 60.65 | 61.97 |
| 12/13/2023 | 61.96 | 63.08 | 57.12 | 62.48 |
| 12/14/2023 | 62.5 | 62.51 | 58 | 61.13 |
| 12/15/2023 | 61.15 | 61.3 | 57.74 | 57.91 |
| 12/16/2023 | 57.93 | 63.17 | 56.92 | 61.01 |
| 12/17/2023 | 61.01 | 65.32 | 60.65 | 61.13 |
| 12/18/2023 | 61.12 | 61.7 | 54.28 | 59.69 |
| 12/19/2023 | 59.69 | 60.2 | 56.6 | 57.94 |
| 12/20/2023 | 57.94 | 63.3 | 56.74 | 63.06 |
| 12/21/2023 | 63.07 | 64.81 | 61.3 | 62.1 |
| 12/22/2023 | 62.11 | 62.71 | 59.24 | 61.95 |
| 12/23/2023 | 61.92 | 66.42 | 60.47 | 65.51 |
| 12/24/2023 | 65.54 | 75.59 | 64.78 | 72.67 |
| 12/25/2023 | 72.68 | 78.1 | 71.84 | 72.78 |
| 12/26/2023 | 72.8 | 73.6 | 65.99 | 71.26 |
| 12/27/2023 | 71.26 | 74.46 | 69.63 | 70.73 |
| 12/28/2023 | 70.74 | 71.41 | 66.5 | 69.5 |
| 12/29/2023 | 69.51 | 72.11 | 67.07 | 71.55 |
| 12/30/2023 | 71.55 | 71.55 | 67.23 | 68.6 |
| 12/31/2023 | 68.62 | 70.75 | 66.74 | 67.92 |