EGLDUSDT
eGold Tether
—
2.88 $
+0.030000 (%+1.05)
Day Low₺2.82
Day High₺2.92
Market Data
Spot Rate
B:2.87
A:2.88
Circulating Supply
30,181,423
Market Cap
$86.56M
EGLDUSDT: eGold Tether Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 40.4319
CLOSE 40.3355
Low
LOW 21.48
High
HIGH 78
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 67.9 | 71.8 | 66.66 | 71.37 |
| 01/02/2024 | 71.37 | 72.92 | 68.39 | 68.99 |
| 01/03/2024 | 69.08 | 71.01 | 51 | 59.79 |
| 01/04/2024 | 59.77 | 60.99 | 56.1 | 60.15 |
| 01/05/2024 | 60.14 | 60.42 | 54.78 | 57.12 |
| 01/06/2024 | 57.12 | 57.15 | 51.86 | 54.59 |
| 01/07/2024 | 54.58 | 56.1 | 51 | 51.67 |
| 01/08/2024 | 51.67 | 56.04 | 46.64 | 55.54 |
| 01/09/2024 | 55.54 | 55.74 | 51.16 | 52.99 |
| 01/10/2024 | 52.96 | 58.91 | 50.15 | 56.66 |
| 01/11/2024 | 56.69 | 60.12 | 55.58 | 57.67 |
| 01/12/2024 | 57.66 | 58.6 | 51.87 | 53.89 |
| 01/13/2024 | 53.87 | 54.85 | 52.11 | 54.46 |
| 01/14/2024 | 54.5 | 55.69 | 52.15 | 52.35 |
| 01/15/2024 | 52.36 | 54.83 | 52.24 | 53.22 |
| 01/16/2024 | 53.22 | 56.9 | 53.22 | 55.44 |
| 01/17/2024 | 55.44 | 57.79 | 53.74 | 54.82 |
| 01/18/2024 | 54.83 | 54.86 | 50.31 | 51.55 |
| 01/19/2024 | 51.55 | 52.31 | 47.75 | 50.9 |
| 01/20/2024 | 50.89 | 53.59 | 50.28 | 52.6 |
| 01/21/2024 | 52.59 | 53.06 | 51.39 | 51.54 |
| 01/22/2024 | 51.53 | 52.55 | 48.69 | 49.73 |
| 01/23/2024 | 49.73 | 51.17 | 46.17 | 48.79 |
| 01/24/2024 | 48.79 | 51.22 | 48.42 | 49.84 |
| 01/25/2024 | 49.83 | 49.88 | 47.5 | 49.02 |
| 01/26/2024 | 49.03 | 52.14 | 48.5 | 51.82 |
| 01/27/2024 | 51.86 | 53.92 | 51.09 | 53.58 |
| 01/28/2024 | 53.62 | 54.34 | 52.16 | 53.07 |
| 01/29/2024 | 53.08 | 56.12 | 52.56 | 55.88 |
| 01/30/2024 | 55.92 | 59.13 | 55.15 | 57.06 |
| 01/31/2024 | 57.1 | 57.37 | 52.24 | 53.17 |
| 02/01/2024 | 53.17 | 53.97 | 51.43 | 53.49 |
| 02/02/2024 | 53.5 | 57.15 | 53.22 | 55.4 |
| 02/03/2024 | 55.41 | 55.82 | 53.87 | 54.06 |
| 02/04/2024 | 54.08 | 54.42 | 52.75 | 53.49 |
| 02/05/2024 | 53.47 | 54.43 | 52.39 | 53.35 |
| 02/06/2024 | 53.34 | 53.87 | 52.25 | 52.55 |
| 02/07/2024 | 52.55 | 53.62 | 50.91 | 53.47 |
| 02/08/2024 | 53.5 | 55.94 | 52.84 | 53.92 |
| 02/09/2024 | 53.94 | 55.49 | 53.78 | 55.34 |
| 02/10/2024 | 55.35 | 58 | 54.98 | 56.97 |
| 02/11/2024 | 56.96 | 57.24 | 54.91 | 55.76 |
| 02/12/2024 | 55.78 | 59 | 55.1 | 57.89 |
| 02/13/2024 | 57.89 | 61.15 | 57.64 | 59.22 |
| 02/14/2024 | 59.22 | 61.01 | 58.03 | 60.83 |
| 02/15/2024 | 60.87 | 61.2 | 58.59 | 60.83 |
| 02/16/2024 | 60.83 | 62.77 | 58 | 59.31 |
| 02/17/2024 | 59.31 | 59.32 | 56.01 | 57.94 |
| 02/18/2024 | 57.95 | 60 | 57.24 | 59.48 |
| 02/19/2024 | 59.51 | 61.74 | 59.04 | 60.85 |
| 02/20/2024 | 60.9 | 61.9 | 57.3 | 60.09 |
| 02/21/2024 | 60.11 | 60.13 | 55.37 | 57.57 |
| 02/22/2024 | 57.58 | 58.99 | 56.23 | 57.43 |
| 02/23/2024 | 57.43 | 58.23 | 55.2 | 56.19 |
| 02/24/2024 | 56.22 | 58.64 | 55.03 | 58.31 |
| 02/25/2024 | 58.34 | 58.47 | 56.72 | 57.66 |
| 02/26/2024 | 57.66 | 60.7 | 56.95 | 60.46 |
| 02/27/2024 | 60.45 | 62.24 | 58.3 | 60.16 |
| 02/28/2024 | 60.17 | 62.78 | 56.32 | 59.78 |
| 02/29/2024 | 59.78 | 63.7 | 58.52 | 60.18 |
| 03/01/2024 | 60.19 | 63.45 | 60.1 | 63.18 |
| 03/02/2024 | 63.17 | 66.45 | 63 | 66.14 |
| 03/03/2024 | 66.15 | 73.78 | 64 | 71.54 |
| 03/04/2024 | 71.55 | 71.66 | 66.16 | 68.43 |
| 03/05/2024 | 68.45 | 68.57 | 56.86 | 61.17 |
| 03/06/2024 | 61.16 | 64.76 | 58.75 | 64.55 |
| 03/07/2024 | 64.53 | 67.8 | 64.5 | 67.34 |
| 03/08/2024 | 67.41 | 68.1 | 63.9 | 67.46 |
| 03/09/2024 | 67.45 | 69.8 | 66.08 | 68.43 |
| 03/10/2024 | 68.43 | 69.89 | 65.19 | 67.15 |
| 03/11/2024 | 67.16 | 71.83 | 63.05 | 70.42 |
| 03/12/2024 | 70.42 | 72.69 | 65.35 | 72.52 |
| 03/13/2024 | 72.53 | 78 | 71.24 | 73.59 |
| 03/14/2024 | 73.62 | 75.27 | 67.24 | 75.27 |
| 03/15/2024 | 75.26 | 76.5 | 64.5 | 69.3 |
| 03/16/2024 | 69.31 | 70.69 | 60.92 | 62.51 |
| 03/17/2024 | 62.51 | 65.08 | 58.56 | 64.73 |
| 03/18/2024 | 64.72 | 65.08 | 59.38 | 60.41 |
| 03/19/2024 | 60.45 | 61.08 | 53.82 | 55.02 |
| 03/20/2024 | 55 | 61.4 | 53.83 | 61.01 |
| 03/21/2024 | 61.03 | 62.25 | 59.07 | 60.26 |
| 03/22/2024 | 60.25 | 61.48 | 56.85 | 58.89 |
| 03/23/2024 | 58.89 | 61.16 | 58.1 | 59.55 |
| 03/24/2024 | 59.55 | 62.38 | 58.98 | 62.04 |
| 03/25/2024 | 62.07 | 64.39 | 61.51 | 63.43 |
| 03/26/2024 | 63.43 | 64.84 | 61.87 | 63.53 |
| 03/27/2024 | 63.54 | 63.93 | 59.78 | 60.98 |
| 03/28/2024 | 60.98 | 61.75 | 59.36 | 61.24 |
| 03/29/2024 | 61.24 | 62.13 | 59.34 | 60.89 |
| 03/30/2024 | 60.93 | 61.3 | 58.58 | 58.99 |
| 03/31/2024 | 59 | 60.59 | 58.73 | 60.2 |
| 04/01/2024 | 60.19 | 60.48 | 55.68 | 57.6 |
| 04/02/2024 | 57.59 | 57.59 | 52.23 | 53.63 |
| 04/03/2024 | 53.64 | 55.74 | 51.87 | 53.61 |
| 04/04/2024 | 53.59 | 55.9 | 52.71 | 54.74 |
| 04/05/2024 | 54.72 | 54.8 | 51.38 | 53.58 |
| 04/06/2024 | 53.61 | 54.99 | 53.42 | 54.64 |
| 04/07/2024 | 54.63 | 55.19 | 53.46 | 54.19 |
| 04/08/2024 | 54.19 | 57.15 | 53.09 | 56.85 |
| 04/09/2024 | 56.85 | 57.15 | 53.5 | 53.74 |
| 04/10/2024 | 53.74 | 54.07 | 50.76 | 52.84 |
| 04/11/2024 | 52.86 | 53.74 | 50.99 | 51.86 |
| 04/12/2024 | 51.84 | 52.39 | 39.1 | 43.44 |
| 04/13/2024 | 43.45 | 43.59 | 32.82 | 37.8 |
| 04/14/2024 | 37.77 | 49.3 | 36.31 | 41.22 |
| 04/15/2024 | 41.22 | 43.41 | 38.6 | 39.8 |
| 04/16/2024 | 39.77 | 40.93 | 38.11 | 40.32 |
| 04/17/2024 | 40.32 | 41.11 | 38.21 | 39.59 |
| 04/18/2024 | 39.6 | 41.22 | 38.67 | 40.77 |
| 04/19/2024 | 40.75 | 41.7 | 37.3 | 40.99 |
| 04/20/2024 | 40.98 | 45.47 | 40.38 | 44.44 |
| 04/21/2024 | 44.43 | 44.77 | 42.67 | 43.35 |
| 04/22/2024 | 43.34 | 45.41 | 43.24 | 45.01 |
| 04/23/2024 | 45 | 45.46 | 43.72 | 43.93 |
| 04/24/2024 | 43.94 | 45.6 | 41.1 | 41.61 |
| 04/25/2024 | 41.6 | 43.45 | 40.7 | 42.85 |
| 04/26/2024 | 42.83 | 43.34 | 41.7 | 42 |
| 04/27/2024 | 42.02 | 42.84 | 40.76 | 41.44 |
| 04/28/2024 | 41.44 | 42.19 | 40.31 | 40.51 |
| 04/29/2024 | 40.46 | 40.85 | 39.24 | 40.06 |
| 04/30/2024 | 40.09 | 40.53 | 36.59 | 38.37 |
| 05/01/2024 | 38.38 | 39.05 | 35.3 | 38.72 |
| 05/02/2024 | 38.72 | 40.12 | 37.45 | 39.72 |
| 05/03/2024 | 39.72 | 41.9 | 39.15 | 41.5 |
| 05/04/2024 | 41.5 | 41.97 | 40.73 | 41.41 |
| 05/05/2024 | 41.41 | 42.62 | 40.45 | 41.64 |
| 05/06/2024 | 41.62 | 43.62 | 39.78 | 39.89 |
| 05/07/2024 | 39.89 | 40.8 | 39.08 | 39.25 |
| 05/08/2024 | 39.24 | 41.31 | 38.91 | 40.09 |
| 05/09/2024 | 40.08 | 41.01 | 39.07 | 40.79 |
| 05/10/2024 | 40.82 | 41.8 | 39.27 | 39.66 |
| 05/11/2024 | 39.65 | 40.43 | 39.16 | 39.28 |
| 05/12/2024 | 39.21 | 39.94 | 38.26 | 38.56 |
| 05/13/2024 | 38.56 | 39.5 | 37.14 | 38.55 |
| 05/14/2024 | 38.54 | 38.81 | 37.06 | 37.56 |
| 05/15/2024 | 37.57 | 40.42 | 37.23 | 40.29 |
| 05/16/2024 | 40.28 | 41.12 | 39.5 | 39.99 |
| 05/17/2024 | 39.99 | 40.96 | 39.58 | 40.57 |
| 05/18/2024 | 40.58 | 40.91 | 40.11 | 40.38 |
| 05/19/2024 | 40.4 | 40.6 | 37.82 | 37.98 |
| 05/20/2024 | 37.96 | 41.2 | 37.23 | 41.12 |
| 05/21/2024 | 41.13 | 42.91 | 40.68 | 40.88 |
| 05/22/2024 | 40.88 | 40.97 | 38.87 | 39.15 |
| 05/23/2024 | 39.13 | 39.85 | 36.78 | 38.42 |
| 05/24/2024 | 38.42 | 38.86 | 37.32 | 38.83 |
| 05/25/2024 | 38.81 | 39.68 | 38.77 | 39.49 |
| 05/26/2024 | 39.48 | 40.58 | 38.58 | 39.01 |
| 05/27/2024 | 39 | 40.45 | 38.71 | 39.92 |
| 05/28/2024 | 39.92 | 40.18 | 38.7 | 39.87 |
| 05/29/2024 | 39.89 | 41.37 | 39.55 | 39.68 |
| 05/30/2024 | 39.68 | 40.43 | 38.32 | 38.99 |
| 05/31/2024 | 38.98 | 39.61 | 38.11 | 38.86 |
| 06/01/2024 | 38.85 | 38.99 | 38.45 | 38.65 |
| 06/02/2024 | 38.64 | 39.19 | 37.63 | 37.97 |
| 06/03/2024 | 37.97 | 39.43 | 37.77 | 38.63 |
| 06/04/2024 | 38.64 | 39.73 | 38.5 | 39.23 |
| 06/05/2024 | 39.23 | 40.43 | 39.11 | 40.19 |
| 06/06/2024 | 40.2 | 40.24 | 38.79 | 38.97 |
| 06/07/2024 | 38.98 | 40.07 | 33.5 | 36.03 |
| 06/08/2024 | 36.02 | 36.18 | 34.38 | 34.57 |
| 06/09/2024 | 34.56 | 36.21 | 34.18 | 35.55 |
| 06/10/2024 | 35.56 | 36.03 | 34.64 | 34.94 |
| 06/11/2024 | 34.93 | 35.17 | 32.45 | 33.39 |
| 06/12/2024 | 33.36 | 35.85 | 32.74 | 34.82 |
| 06/13/2024 | 34.83 | 34.93 | 32.73 | 33.15 |
| 06/14/2024 | 33.15 | 34.28 | 31.76 | 32.57 |
| 06/15/2024 | 32.57 | 33.39 | 32.48 | 33.24 |
| 06/16/2024 | 33.24 | 33.57 | 32.7 | 33.4 |
| 06/17/2024 | 33.38 | 33.67 | 30.08 | 31.09 |
| 06/18/2024 | 31.1 | 31.27 | 26.62 | 29.24 |
| 06/19/2024 | 29.24 | 30.55 | 28.92 | 29.48 |
| 06/20/2024 | 29.49 | 30.79 | 28.79 | 29.09 |
| 06/21/2024 | 29.1 | 29.66 | 28.17 | 28.72 |
| 06/22/2024 | 28.72 | 28.92 | 28.1 | 28.65 |
| 06/23/2024 | 28.65 | 29.31 | 27.81 | 28.26 |
| 06/24/2024 | 28.27 | 29.23 | 26.53 | 29.13 |
| 06/25/2024 | 29.13 | 30.76 | 28.91 | 29.75 |
| 06/26/2024 | 29.76 | 30.3 | 29.01 | 29.48 |
| 06/27/2024 | 29.48 | 30.28 | 28.97 | 30.02 |
| 06/28/2024 | 30.02 | 30.23 | 29.05 | 29.09 |
| 06/29/2024 | 29.08 | 29.6 | 28.4 | 28.45 |
| 06/30/2024 | 28.45 | 29.95 | 27.84 | 29.69 |
| 07/01/2024 | 29.68 | 31.99 | 29.6 | 30.79 |
| 07/02/2024 | 30.79 | 32.72 | 30.67 | 32.06 |
| 07/03/2024 | 32.07 | 32.26 | 30.48 | 31.03 |
| 07/04/2024 | 31.04 | 32.31 | 28.8 | 31.16 |
| 07/05/2024 | 31.17 | 34.15 | 27.24 | 33.18 |
| 07/06/2024 | 33.18 | 35.12 | 32.68 | 34.55 |
| 07/07/2024 | 34.54 | 34.91 | 32.39 | 32.84 |
| 07/08/2024 | 32.86 | 35.38 | 31.64 | 35.32 |
| 07/09/2024 | 35.3 | 37.71 | 35.04 | 36.85 |
| 07/10/2024 | 36.86 | 37.55 | 36.26 | 36.86 |
| 07/11/2024 | 36.86 | 37.14 | 35.5 | 35.97 |
| 07/12/2024 | 35.97 | 36.41 | 35.05 | 35.67 |
| 07/13/2024 | 35.61 | 36.67 | 34.99 | 35.51 |
| 07/14/2024 | 35.5 | 36.19 | 35.18 | 35.58 |
| 07/15/2024 | 35.57 | 37.14 | 35.23 | 36.98 |
| 07/16/2024 | 37 | 37.5 | 34.26 | 36.48 |
| 07/17/2024 | 36.49 | 37.9 | 36.25 | 36.87 |
| 07/18/2024 | 36.87 | 38.47 | 36.14 | 36.27 |
| 07/19/2024 | 36.28 | 36.67 | 34.83 | 36.6 |
| 07/20/2024 | 36.6 | 36.77 | 35.54 | 36.26 |
| 07/21/2024 | 36.26 | 37.02 | 34.75 | 36.87 |
| 07/22/2024 | 36.87 | 38.4 | 35.6 | 35.83 |
| 07/23/2024 | 35.83 | 36.53 | 33.84 | 34.2 |
| 07/24/2024 | 34.19 | 35.02 | 33.42 | 33.55 |
| 07/25/2024 | 33.54 | 33.61 | 31.32 | 32.58 |
| 07/26/2024 | 32.56 | 33.67 | 32.43 | 33.58 |
| 07/27/2024 | 33.57 | 33.88 | 32.23 | 33.14 |
| 07/28/2024 | 33.15 | 33.15 | 31.98 | 32.19 |
| 07/29/2024 | 32.18 | 33.38 | 31.86 | 32.14 |
| 07/30/2024 | 32.12 | 32.47 | 30.95 | 31.31 |
| 07/31/2024 | 31.34 | 32.01 | 30.86 | 31 |
| 08/01/2024 | 31 | 32.48 | 29.01 | 30.98 |
| 08/02/2024 | 30.97 | 31.07 | 28.32 | 28.48 |
| 08/03/2024 | 28.49 | 29.23 | 27.01 | 28.18 |
| 08/04/2024 | 28.18 | 28.53 | 25.52 | 26.77 |
| 08/05/2024 | 26.78 | 27.12 | 21.77 | 25.8 |
| 08/06/2024 | 25.81 | 27.48 | 25.78 | 26.8 |
| 08/07/2024 | 26.83 | 27.48 | 25.68 | 26.18 |
| 08/08/2024 | 26.18 | 28.78 | 25.77 | 28.59 |
| 08/09/2024 | 28.58 | 28.58 | 27.07 | 27.8 |
| 08/10/2024 | 27.8 | 29.16 | 27.43 | 28.61 |
| 08/11/2024 | 28.61 | 29.11 | 26.36 | 26.56 |
| 08/12/2024 | 26.56 | 27.99 | 26.24 | 27.34 |
| 08/13/2024 | 27.35 | 27.83 | 26.51 | 27.75 |
| 08/14/2024 | 27.77 | 28.01 | 26.79 | 26.97 |
| 08/15/2024 | 26.96 | 27.47 | 25.66 | 26.02 |
| 08/16/2024 | 26.04 | 26.26 | 25.13 | 25.82 |
| 08/17/2024 | 25.83 | 26.11 | 25.66 | 25.94 |
| 08/18/2024 | 25.92 | 26.71 | 25.7 | 26.18 |
| 08/19/2024 | 26.2 | 26.99 | 25.9 | 26.89 |
| 08/20/2024 | 26.89 | 27.67 | 26.52 | 27.06 |
| 08/21/2024 | 27.07 | 28.42 | 26.92 | 28.13 |
| 08/22/2024 | 28.11 | 28.78 | 27.71 | 28.38 |
| 08/23/2024 | 28.39 | 30.89 | 28.26 | 30.39 |
| 08/24/2024 | 30.4 | 33.5 | 30.4 | 32.38 |
| 08/25/2024 | 32.38 | 32.66 | 30.69 | 31.84 |
| 08/26/2024 | 31.83 | 32.26 | 30.29 | 30.29 |
| 08/27/2024 | 30.29 | 31.11 | 27.55 | 28.24 |
| 08/28/2024 | 28.25 | 28.9 | 27.08 | 27.94 |
| 08/29/2024 | 27.93 | 29.66 | 27.88 | 29.15 |
| 08/30/2024 | 29.13 | 29.94 | 28.08 | 29.89 |
| 08/31/2024 | 29.89 | 30.89 | 28.58 | 28.84 |
| 09/01/2024 | 28.83 | 29.02 | 27.25 | 27.46 |
| 09/02/2024 | 27.45 | 28.36 | 26.94 | 28.25 |
| 09/03/2024 | 28.24 | 28.44 | 26.41 | 26.45 |
| 09/04/2024 | 26.47 | 27.58 | 25.14 | 26.9 |
| 09/05/2024 | 26.88 | 27.12 | 24.97 | 25.07 |
| 09/06/2024 | 25.06 | 25.19 | 23.18 | 23.9 |
| 09/07/2024 | 23.9 | 25.08 | 23.81 | 24.62 |
| 09/08/2024 | 24.61 | 25.47 | 24.35 | 25.14 |
| 09/09/2024 | 25.16 | 26.94 | 25.16 | 26.51 |
| 09/10/2024 | 26.51 | 27.03 | 26.16 | 26.69 |
| 09/11/2024 | 26.7 | 26.73 | 25.36 | 25.95 |
| 09/12/2024 | 25.93 | 26.9 | 25.93 | 26.78 |
| 09/13/2024 | 26.77 | 27.04 | 26.13 | 26.83 |
| 09/14/2024 | 26.83 | 26.95 | 26.21 | 26.47 |
| 09/15/2024 | 26.47 | 26.67 | 25.16 | 25.38 |
| 09/16/2024 | 25.38 | 25.52 | 24.38 | 24.8 |
| 09/17/2024 | 24.8 | 26.36 | 24.54 | 25.74 |
| 09/18/2024 | 25.73 | 26.5 | 25.11 | 26.19 |
| 09/19/2024 | 26.2 | 27.82 | 26.16 | 27.31 |
| 09/20/2024 | 27.31 | 28.39 | 27.19 | 27.9 |
| 09/21/2024 | 27.92 | 29 | 27.61 | 28.9 |
| 09/22/2024 | 28.92 | 28.96 | 27.25 | 28.16 |
| 09/23/2024 | 28.17 | 29.2 | 27.58 | 28.88 |
| 09/24/2024 | 28.9 | 29.18 | 27.88 | 29.04 |
| 09/25/2024 | 29.06 | 29.55 | 28.68 | 28.97 |
| 09/26/2024 | 28.97 | 30 | 28.44 | 29.74 |
| 09/27/2024 | 29.74 | 30.5 | 29.4 | 30.18 |
| 09/28/2024 | 30.18 | 30.44 | 28.78 | 29.29 |
| 09/29/2024 | 29.28 | 30.16 | 28.35 | 29.38 |
| 09/30/2024 | 29.39 | 29.53 | 27.18 | 27.41 |
| 10/01/2024 | 27.41 | 28.33 | 23.96 | 25.25 |
| 10/02/2024 | 25.25 | 26.15 | 23.96 | 24.65 |
| 10/03/2024 | 24.62 | 25.3 | 23.77 | 24.61 |
| 10/04/2024 | 24.62 | 25.31 | 24.38 | 25.24 |
| 10/05/2024 | 25.23 | 25.41 | 24.72 | 25.16 |
| 10/06/2024 | 25.13 | 26.22 | 24.88 | 25.69 |
| 10/07/2024 | 25.68 | 26.31 | 25.1 | 25.37 |
| 10/08/2024 | 25.37 | 25.75 | 24.81 | 25.5 |
| 10/09/2024 | 25.51 | 25.82 | 24.5 | 24.64 |
| 10/10/2024 | 24.65 | 25 | 24 | 24.85 |
| 10/11/2024 | 24.85 | 26.13 | 24.68 | 26.1 |
| 10/12/2024 | 26.11 | 27.92 | 26.1 | 27.4 |
| 10/13/2024 | 27.41 | 27.69 | 26.1 | 26.81 |
| 10/14/2024 | 26.82 | 29 | 26.43 | 27.96 |
| 10/15/2024 | 27.96 | 28.2 | 26.35 | 27.01 |
| 10/16/2024 | 27.02 | 27.05 | 26.22 | 26.3 |
| 10/17/2024 | 26.3 | 26.35 | 25.18 | 25.61 |
| 10/18/2024 | 25.59 | 26.78 | 25.52 | 26.75 |
| 10/19/2024 | 26.77 | 27.36 | 26.5 | 26.78 |
| 10/20/2024 | 26.79 | 27.98 | 26.43 | 27.81 |
| 10/21/2024 | 27.81 | 27.98 | 26.49 | 26.73 |
| 10/22/2024 | 26.73 | 27.19 | 25.88 | 26.22 |
| 10/23/2024 | 26.21 | 26.23 | 24.93 | 26.1 |
| 10/24/2024 | 26.1 | 26.81 | 25.37 | 26.03 |
| 10/25/2024 | 26.04 | 26.07 | 21.54 | 23.52 |
| 10/26/2024 | 23.51 | 24.15 | 23.06 | 23.78 |
| 10/27/2024 | 23.78 | 24.32 | 23.58 | 24.18 |
| 10/28/2024 | 24.18 | 24.48 | 23.13 | 24.2 |
| 10/29/2024 | 24.2 | 25.82 | 24.13 | 25.39 |
| 10/30/2024 | 25.38 | 25.4 | 24.23 | 24.42 |
| 10/31/2024 | 24.42 | 24.49 | 23.17 | 23.44 |
| 11/01/2024 | 23.44 | 23.88 | 22.83 | 23.3 |
| 11/02/2024 | 23.29 | 23.56 | 22.72 | 23.02 |
| 11/03/2024 | 23.02 | 23.08 | 21.48 | 22.49 |
| 11/04/2024 | 22.49 | 22.78 | 21.64 | 22.12 |
| 11/05/2024 | 22.12 | 23.61 | 22.07 | 23.53 |
| 11/06/2024 | 23.54 | 26.29 | 23.49 | 25.92 |
| 11/07/2024 | 25.94 | 27.03 | 25.44 | 26.59 |
| 11/08/2024 | 26.61 | 29 | 26.01 | 28.38 |
| 11/09/2024 | 28.37 | 31.56 | 28.36 | 29.59 |
| 11/10/2024 | 29.6 | 31.82 | 29.17 | 30.4 |
| 11/11/2024 | 30.4 | 33.58 | 29.99 | 33.5 |
| 11/12/2024 | 33.51 | 34.52 | 29.91 | 31.48 |
| 11/13/2024 | 31.45 | 31.79 | 28.54 | 29.59 |
| 11/14/2024 | 29.59 | 30.49 | 27.57 | 28.01 |
| 11/15/2024 | 28.02 | 29.04 | 27.34 | 28.96 |
| 11/16/2024 | 28.96 | 32 | 28.71 | 31.83 |
| 11/17/2024 | 31.84 | 32.89 | 28.51 | 29.12 |
| 11/18/2024 | 29.11 | 31.73 | 28.88 | 31.41 |
| 11/19/2024 | 31.43 | 32.6 | 30.41 | 31.33 |
| 11/20/2024 | 31.33 | 31.33 | 28.23 | 28.8 |
| 11/21/2024 | 28.8 | 30.95 | 27.86 | 30.14 |
| 11/22/2024 | 30.16 | 34.13 | 29.21 | 34.09 |
| 11/23/2024 | 34.11 | 37.82 | 33.18 | 35.92 |
| 11/24/2024 | 35.94 | 39.68 | 34.44 | 38.99 |
| 11/25/2024 | 39 | 40.37 | 35.57 | 36.56 |
| 11/26/2024 | 36.6 | 37.83 | 34.2 | 36.96 |
| 11/27/2024 | 36.98 | 38.99 | 35.82 | 38.76 |
| 11/28/2024 | 38.79 | 39.42 | 36.86 | 39.28 |
| 11/29/2024 | 39.28 | 42.97 | 38.48 | 42.61 |
| 11/30/2024 | 42.6 | 43.8 | 40.75 | 42.72 |
| 12/01/2024 | 42.73 | 45.44 | 41 | 43.96 |
| 12/02/2024 | 43.97 | 48.6 | 41.71 | 48.12 |
| 12/03/2024 | 48.12 | 54.9 | 47.29 | 54.62 |
| 12/04/2024 | 54.64 | 58 | 52.18 | 54.76 |
| 12/05/2024 | 54.73 | 58.25 | 52.37 | 54.46 |
| 12/06/2024 | 54.49 | 56.11 | 51.12 | 55.11 |
| 12/07/2024 | 55.11 | 56.61 | 53.17 | 53.91 |
| 12/08/2024 | 53.91 | 55.9 | 52.62 | 55.72 |
| 12/09/2024 | 55.72 | 56.07 | 39.55 | 44.82 |
| 12/10/2024 | 44.82 | 45.66 | 39.66 | 44.25 |
| 12/11/2024 | 44.26 | 47.55 | 42.06 | 46.81 |
| 12/12/2024 | 46.82 | 50.14 | 46.56 | 47.86 |
| 12/13/2024 | 47.86 | 49.47 | 46.26 | 48.41 |
| 12/14/2024 | 48.36 | 48.74 | 45.01 | 46.35 |
| 12/15/2024 | 46.35 | 48.05 | 44.8 | 47.15 |
| 12/16/2024 | 47.15 | 48.06 | 43.82 | 44.89 |
| 12/17/2024 | 44.9 | 45.16 | 42.22 | 42.77 |
| 12/18/2024 | 42.78 | 43.01 | 37.98 | 38.12 |
| 12/19/2024 | 38.12 | 39.07 | 33.25 | 34.59 |
| 12/20/2024 | 34.61 | 36.5 | 29.54 | 36.12 |
| 12/21/2024 | 36.14 | 38.32 | 33.41 | 33.94 |
| 12/22/2024 | 33.98 | 34.99 | 32.36 | 33.61 |
| 12/23/2024 | 33.62 | 36.4 | 32.63 | 35.95 |
| 12/24/2024 | 35.96 | 37.46 | 34.75 | 37.09 |
| 12/25/2024 | 37.09 | 37.09 | 35.28 | 35.68 |
| 12/26/2024 | 35.68 | 39.48 | 33.11 | 33.82 |
| 12/27/2024 | 33.82 | 35.41 | 33.31 | 34.09 |
| 12/28/2024 | 34.09 | 35.59 | 33.47 | 35.56 |
| 12/29/2024 | 35.56 | 35.77 | 33.84 | 34.21 |
| 12/30/2024 | 34.19 | 35.73 | 33.06 | 34.31 |
| 12/31/2024 | 34.32 | 35.19 | 33.08 | 33.45 |