Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
eGold Tether logo
EGLDUSDT
eGold Tether
—
2.88 $
+0.080000 (%+2.86)
Day Low₺2.78
Day High₺2.91
Bid2.88
Ask2.89

Market Data

Spot Rate
B:2.88
A:2.89
Circulating Supply
30,174,498
Market Cap
$87.39M
Overview
Technicals
Comments
Archive

EGLDUSDT: eGold Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.0022
CLOSE 12.0441

Low

LOW 6

High

HIGH 35
DATEOPENHIGHLOWCLOSE
09/03/202019.713516.70817.752
09/04/202017.75520.516.7117.583
09/05/202017.58717.70310.212.321
09/06/202012.3241611.27713.368
09/07/202013.3713.65311.50813.219
09/08/202013.22115.49513.20614.027
09/09/202014.04315.35713.68715.084
09/10/202015.10115.6713.813.939
09/11/202013.93915.29413.48314.308
09/12/202014.29714.4113.13113.917
09/13/202013.91414.312.80113.306
09/14/202013.30614.412.42113.971
09/15/202013.97114.93912.85213.045
09/16/202013.04513.04711.81812.584
09/17/202012.60512.86911.75112.058
09/18/202012.03612.30410.811.22
09/19/202011.2212.23111.18411.95
09/20/202011.94312.1969.77210.717
09/21/202010.693118.4218.808
09/22/20208.8229.1028.1548.709
09/23/20208.6969.58.38.812
09/24/20208.8139.2498.7079.225
09/25/20209.22810.4929.1399.997
09/26/20209.99710.89.95410.396
09/27/202010.39810.4949.59510.028
09/28/202010.02810.59.8510.005
09/29/20209.98610.3339.92910.256
09/30/202010.25910.62110.0710.36
10/01/202010.36410.9711010.277
10/02/202010.27610.38.99.412
10/03/20209.4129.5599.0129.08
10/04/20209.069.2898.879.036
10/05/20209.0269.1197.988.461
10/06/20208.4658.4826.8356.931
10/07/20206.9367.86.4657.8
10/08/20207.87.86.9857.48
10/09/20207.4838.1337.3077.907
10/10/20207.9098.0997.7077.772
10/11/20207.7738.27.568.171
10/12/20208.1718.2047.8058.013
10/13/20208.0118.1747.8547.944
10/14/20207.9478.357.737.988
10/15/20207.9887.9957.7017.897
10/16/20207.8997.89977.392
10/17/20207.3927.7137.3597.641
10/18/20207.6457.737.4967.612
10/19/20207.6157.61567.306
10/20/20207.3137.4996.4877.069
10/21/20207.0687.4997.0617.459
10/22/20207.4587.8627.3487.718
10/23/20207.7178.9367.6888.864
10/24/20208.86410.288.5718.806
10/25/20208.8069.7368.259.257
10/26/20209.259.548.428.623
10/27/20208.6378.778.38.572
10/28/20208.5748.6757.7237.849
10/29/20207.8598.0277.17.387
10/30/20207.3687.847.1997.617
10/31/20207.6277.6577.1817.338
11/01/20207.3277.9917.2627.674
11/02/20207.6857.7627.2497.309
11/03/20207.3127.4337.1517.252
11/04/20207.2537.2986.9937.168
11/05/20207.1677.5336.9887.387
11/06/20207.3868.4447.378.385
11/07/20208.3748.5877.567.858
11/08/20207.8488.4167.78.339
11/09/20208.3388.4167.9318.129
11/10/20208.1298.6788.0738.596
11/11/20208.5968.8357.7847.784
11/12/20207.797.8967.3677.492
11/13/20207.4937.8527.4557.776
11/14/20207.7767.787.2877.479
11/15/20207.4817.737.4017.576
11/16/20207.577.957.5047.71
11/17/20207.6937.9897.6017.862
11/18/20207.8637.9327.0997.487
11/19/20207.4967.77.2387.594
11/20/20207.5968.0057.57.621
11/21/20207.6218.57.58.236
11/22/20208.2298.3677.6018.028
11/23/20208.0369.347.9359.071
11/24/20209.0719.358.4579.048
11/25/20209.04510.3718.7189.677
11/26/20209.69110.098.259.131
11/27/20209.1379.1998.68.846
11/28/20208.8469.0278.5428.808
11/29/20208.7879.1758.6628.923
11/30/20208.9339.348.739.183
12/01/20209.1839.6078.759.301
12/02/20209.3129.17811.615
12/03/202011.63713.4911.59513.056
12/04/202013.04914.08211.212.101
12/05/202012.08314.6811.83313.9
12/06/202013.9313.96212.88313.707
12/07/202013.71813.89512.74313.133
12/08/202013.13313.16212.22912.52
12/09/202012.5214.59512.38813.973
12/10/202013.95614.54813.52413.745
12/11/202013.75215.31713.10914.766
12/12/202014.74817.114.73916.732
12/13/202016.70117.27515.86516.923
12/14/202016.89520.1216.519.219
12/15/202019.21924.518.69124.257
12/16/202024.25525.4420.621.681
12/17/202021.6523.78320.223.337
12/18/202023.32727.81222.75925.33
12/19/202025.3327.43825.09926.615
12/20/202026.62326.63524.31825.638
12/21/202025.63529.16625.48328.049
12/22/202028.05629.826.73928.024
12/23/202028.02328.53220.53421.732
12/24/202021.70226.14220.9124.954
12/25/202024.98825.122.15122.903
12/26/202022.9042420.6623.147
12/27/202023.14724.41620.6521.849
12/28/202021.87526.69621.51525.421
12/29/202025.46225.91623.57423.802
12/30/202023.77925.323.524.121
12/31/202024.09124.67723.53424.673