Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
dYdX Tether logo
DYDXUSDT
dYdX Tether
—
0.11955 $
+0.007000 (%+6.22)
Day Low₺0.11144
Day High₺0.1218
Bid0.11956
Ask0.11963

Market Data

Spot Rate
B:0.11956
A:0.11963
Circulating Supply
810,826,667
Market Cap
$119.5M
Overview
Technicals
Comments
Archive

DYDXUSDT: dYdX Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1332
CLOSE 0.1329

Low

LOW 0.0786

High

HIGH 0.22
DATEOPENHIGHLOWCLOSE
01/01/20260.16820.18420.16820.1834
01/02/20260.18360.19490.18010.1932
01/03/20260.19330.19650.18850.1955
01/04/20260.19560.2030.19490.1977
01/05/20260.19760.20580.19220.2037
01/06/20260.20380.20970.19440.2076
01/07/20260.20760.20790.19240.1946
01/08/20260.19470.19690.1870.1938
01/09/20260.19390.20760.19150.1972
01/10/20260.19710.21520.19530.2032
01/11/20260.20330.2060.19810.2008
01/12/20260.20090.2040.19310.1937
01/13/20260.19370.220.19350.2148
01/14/20260.21490.2180.20710.2078
01/15/20260.20780.20890.19240.1969
01/16/20260.19680.19990.19030.199
01/17/20260.19890.20360.1950.1955
01/18/20260.19540.19740.18390.1846
01/19/20260.18460.18460.1650.1783
01/20/20260.17840.17870.16550.1686
01/21/20260.16860.180.16780.1761
01/22/20260.17620.1820.17220.1733
01/23/20260.17340.17940.16980.17
01/24/20260.170.17160.16690.168
01/25/20260.1680.16960.15580.1591
01/26/20260.15930.16770.15820.1662
01/27/20260.16610.17360.16370.1709
01/28/20260.1710.17920.16770.1712
01/29/20260.17130.17190.15370.1555
01/30/20260.15540.15590.14620.1482
01/31/20260.14810.14830.12150.1345
02/01/20260.13450.13750.12780.1311
02/02/20260.13120.13590.12660.1332
02/03/20260.13330.13640.1240.1303
02/04/20260.130.13290.12420.1273
02/05/20260.12750.12880.10370.106
02/06/20260.1060.11940.09480.1161
02/07/20260.1160.11620.10870.112
02/08/20260.11220.11270.10710.1083
02/09/20260.10840.10960.10310.1059
02/10/20260.1060.10670.09910.1001
02/11/20260.10020.10280.0950.1002
02/12/20260.10020.10420.09850.1033
02/13/20260.10320.10770.10090.107
02/14/20260.1070.11530.10620.1133
02/15/20260.11320.11470.10550.1077
02/16/20260.10770.11110.10630.1092
02/17/20260.10910.10990.10440.1074
02/18/20260.10750.11030.10080.1015
02/19/20260.10150.10350.09510.0981
02/20/20260.0980.10060.09440.0998
02/21/20260.09980.10340.09910.0995
02/22/20260.09940.09960.09420.0953
02/23/20260.09540.09540.08740.0892
02/24/20260.08910.09370.08680.0921
02/25/20260.09210.10710.09190.1013
02/26/20260.10120.10190.09480.0979
02/27/20260.09790.10170.09370.0953
02/28/20260.09540.09580.08710.0942
03/01/20260.09420.09760.08820.0903
03/02/20260.09040.10360.09040.0962
03/03/20260.09640.09670.08990.0948
03/04/20260.09490.10170.09360.0985
03/05/20260.09840.09860.09070.0914
03/06/20260.09160.09250.08470.0855
03/07/20260.08550.08580.080.0805
03/08/20260.08050.08180.07860.0799
03/09/20260.07980.08570.07970.0819
03/10/20260.0820.08890.08180.0854
03/11/20260.08550.09090.08490.0869
03/12/20260.0870.08980.08420.0889
03/13/20260.0890.09180.08810.089
03/14/20260.08890.09040.08680.0875
03/15/20260.08760.0930.08710.0914
03/16/20260.09140.09570.09030.0946
03/17/20260.09460.09590.09110.0938
03/18/20260.09390.09470.08640.0896
03/19/20260.08970.09010.08450.0862
03/20/20260.08620.08910.08540.087
03/21/20260.0870.08790.08090.0816
03/22/20260.08160.08280.07860.0803
03/23/20260.08050.08570.07980.0826
03/24/20260.08270.08550.08070.085
03/25/20260.0850.09850.08390.0882
03/26/20260.08820.09270.08390.0912
03/27/20260.09120.0970.08970.0921
03/28/20260.09220.09760.08940.0942
03/29/20260.09420.09520.08990.0942
03/30/20260.09430.10210.09390.0963
03/31/20260.09640.10310.09630.1012
04/01/20260.10110.10690.09860.0993
04/02/20260.09930.10060.09450.0959
04/03/20260.09610.10590.09550.1017
04/04/20260.10180.10460.10030.1028
04/05/20260.10290.10360.09630.1013
04/06/20260.10140.10390.09320.0933
04/07/20260.09330.10260.09040.1018
04/08/20260.10190.10890.09810.0992
04/09/20260.09910.10040.09590.0962
04/10/20260.09630.09790.09430.0974
04/11/20260.09740.09960.09380.0961
04/12/20260.09640.09670.09090.0911
04/13/20260.09130.09910.09110.0991
04/14/20260.0990.10040.09380.0942
04/15/20260.09430.10890.09410.1019
04/16/20260.10190.13760.10170.1295
04/17/20260.12950.15290.12660.1394
04/18/20260.13940.15280.13470.1402
04/19/20260.14020.15690.13260.1338
04/20/20260.13380.1430.13160.1347
04/21/20260.13470.14160.12810.1367
04/22/20260.13680.14570.13540.1355
04/23/20260.13550.14920.13050.1483
04/24/20260.14830.16720.14660.1632
04/25/20260.16320.1790.15830.1622
04/26/20260.16220.16730.15780.1591
04/27/20260.15910.16120.14970.1582
04/28/20260.15820.16490.15360.1612
04/29/20260.16120.170.15170.1557
04/30/20260.15570.16390.14980.1516
05/01/20260.15160.15670.14410.1446
05/02/20260.14460.15750.14130.1515
05/03/20260.15150.15150.14270.1454
05/04/20260.14540.1520.14140.148
05/05/20260.14810.15520.1430.1481
05/06/20260.14810.15750.14750.1507
05/07/20260.15070.20060.14520.1945
05/08/20260.19440.20840.16540.1781
05/09/20260.17810.18260.16940.1701
05/10/20260.17010.17490.16580.1706
05/11/20260.17060.17130.16370.1656
05/12/20260.16560.16650.15650.1575
05/13/20260.15750.16460.14850.1497
05/14/20260.14970.16040.14680.1564
05/15/20260.15660.15770.14220.1482
05/16/20260.14820.14990.13950.1406
05/17/20260.14060.14220.13180.1355
05/18/20260.13550.14250.13040.1425
05/19/20260.14240.15040.1390.1431
05/20/20260.14290.15530.14260.1514
05/21/20260.15140.16080.15120.1557
05/22/20260.15570.15990.1450.1464
05/23/20260.14640.15960.14210.1512
05/24/20260.15130.15150.14140.1461
05/25/20260.14610.16220.1450.1547
05/26/20260.15480.17520.15070.1668
05/27/20260.16680.17180.16060.1632
05/28/20260.16330.16440.14470.1598
05/29/20260.15980.18130.15970.1799
05/30/20260.17990.19290.17270.1856
05/31/20260.18570.19420.17910.1908
06/01/20260.19090.19850.17210.1749
06/02/20260.17490.17760.16490.169
06/03/20260.1690.18520.16780.1783
06/04/20260.17830.18410.15930.1633
06/05/20260.16330.16390.13420.1401
06/06/20260.14010.14210.130.1342
06/07/20260.13420.1510.13360.1451
06/08/20260.14520.14680.13660.1373
06/09/20260.13730.13750.12460.1265
06/10/20260.12650.1320.11380.1153
06/11/20260.11530.12380.11460.1211
06/12/20260.12110.12410.1180.1198
06/13/20260.11980.12490.11920.1206
06/14/20260.12050.12530.11490.1237
06/15/20260.12370.12850.11960.1209
06/16/20260.12090.12510.11780.1229
06/17/20260.12290.12870.11560.119
06/18/20260.1190.12340.11060.1175
06/19/20260.11760.12180.11380.1196