DYDXUSDT
dYdX Tether
—
0.11983 $
+0.007110 (%+6.31)
Day Low₺0.11144
Day High₺0.1218
Market Data
Spot Rate
B:0.11983
A:0.11992
Circulating Supply
810,826,667
Market Cap
$119.83M
DYDXUSDT: dYdX Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.1431
CLOSE 3.1238
Low
LOW 1.005
High
HIGH 9.174
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 8.101 | 8.521 | 8.097 | 8.456 |
| 01/02/2022 | 8.456 | 8.88 | 8.291 | 8.698 |
| 01/03/2022 | 8.697 | 8.708 | 8.034 | 8.306 |
| 01/04/2022 | 8.301 | 8.632 | 8.061 | 8.235 |
| 01/05/2022 | 8.239 | 9.174 | 7.333 | 7.808 |
| 01/06/2022 | 7.804 | 7.873 | 7.251 | 7.621 |
| 01/07/2022 | 7.62 | 7.647 | 6.767 | 7.08 |
| 01/08/2022 | 7.081 | 7.305 | 6.402 | 6.727 |
| 01/09/2022 | 6.729 | 6.968 | 6.538 | 6.739 |
| 01/10/2022 | 6.739 | 6.86 | 5.937 | 6.369 |
| 01/11/2022 | 6.368 | 7.209 | 6.298 | 7.115 |
| 01/12/2022 | 7.115 | 7.895 | 7.086 | 7.76 |
| 01/13/2022 | 7.761 | 8.266 | 7.516 | 7.623 |
| 01/14/2022 | 7.623 | 8.144 | 7.418 | 7.678 |
| 01/15/2022 | 7.676 | 8.1 | 7.615 | 7.861 |
| 01/16/2022 | 7.858 | 7.918 | 7.519 | 7.622 |
| 01/17/2022 | 7.626 | 7.665 | 7.042 | 7.409 |
| 01/18/2022 | 7.412 | 7.484 | 6.755 | 7.005 |
| 01/19/2022 | 7.006 | 7.319 | 6.59 | 6.948 |
| 01/20/2022 | 6.95 | 8.4 | 6.909 | 7.466 |
| 01/21/2022 | 7.464 | 8.9 | 7.023 | 8.285 |
| 01/22/2022 | 8.276 | 8.512 | 5.347 | 6.452 |
| 01/23/2022 | 6.459 | 6.666 | 5.667 | 6.043 |
| 01/24/2022 | 6.042 | 6.15 | 5.08 | 5.876 |
| 01/25/2022 | 5.874 | 6.267 | 5.736 | 5.866 |
| 01/26/2022 | 5.871 | 6.571 | 5.601 | 5.817 |
| 01/27/2022 | 5.821 | 5.96 | 5.459 | 5.716 |
| 01/28/2022 | 5.717 | 6.067 | 5.515 | 5.946 |
| 01/29/2022 | 5.942 | 6.163 | 5.876 | 6.125 |
| 01/30/2022 | 6.125 | 6.23 | 5.707 | 5.774 |
| 01/31/2022 | 5.773 | 6.02 | 5.491 | 5.909 |
| 02/01/2022 | 5.909 | 6.106 | 5.861 | 5.944 |
| 02/02/2022 | 5.941 | 6.45 | 5.707 | 5.85 |
| 02/03/2022 | 5.855 | 6.098 | 5.629 | 6.089 |
| 02/04/2022 | 6.093 | 6.487 | 6.051 | 6.474 |
| 02/05/2022 | 6.477 | 6.995 | 6.386 | 6.481 |
| 02/06/2022 | 6.487 | 7.347 | 6.476 | 7.286 |
| 02/07/2022 | 7.286 | 7.992 | 7.105 | 7.746 |
| 02/08/2022 | 7.749 | 8.303 | 7.15 | 7.564 |
| 02/09/2022 | 7.565 | 8.553 | 7.25 | 8.237 |
| 02/10/2022 | 8.233 | 8.55 | 7.586 | 7.683 |
| 02/11/2022 | 7.676 | 8.176 | 6.902 | 7.206 |
| 02/12/2022 | 7.203 | 7.411 | 6.806 | 6.995 |
| 02/13/2022 | 6.995 | 7.158 | 6.849 | 6.996 |
| 02/14/2022 | 6.997 | 7.488 | 6.618 | 7.436 |
| 02/15/2022 | 7.44 | 7.725 | 7.277 | 7.583 |
| 02/16/2022 | 7.588 | 7.678 | 7.053 | 7.416 |
| 02/17/2022 | 7.408 | 7.519 | 6.433 | 6.492 |
| 02/18/2022 | 6.494 | 6.69 | 6.157 | 6.407 |
| 02/19/2022 | 6.403 | 6.513 | 6.065 | 6.308 |
| 02/20/2022 | 6.31 | 6.317 | 5.608 | 5.705 |
| 02/21/2022 | 5.708 | 6.109 | 5.277 | 5.321 |
| 02/22/2022 | 5.321 | 5.688 | 5.17 | 5.61 |
| 02/23/2022 | 5.609 | 5.788 | 5.232 | 5.243 |
| 02/24/2022 | 5.243 | 5.32 | 4.427 | 5.016 |
| 02/25/2022 | 5.015 | 5.769 | 4.9 | 5.639 |
| 02/26/2022 | 5.643 | 5.897 | 5.316 | 5.384 |
| 02/27/2022 | 5.389 | 5.499 | 4.951 | 5.074 |
| 02/28/2022 | 5.076 | 5.968 | 4.991 | 5.881 |
| 03/01/2022 | 5.878 | 5.956 | 5.58 | 5.757 |
| 03/02/2022 | 5.757 | 6.138 | 5.572 | 5.986 |
| 03/03/2022 | 5.986 | 6.19 | 5.457 | 5.566 |
| 03/04/2022 | 5.569 | 5.594 | 4.86 | 5.018 |
| 03/05/2022 | 5.019 | 5.195 | 4.9 | 5.138 |
| 03/06/2022 | 5.138 | 5.194 | 4.8 | 4.843 |
| 03/07/2022 | 4.843 | 5.079 | 4.574 | 4.78 |
| 03/08/2022 | 4.78 | 4.99 | 4.725 | 4.819 |
| 03/09/2022 | 4.818 | 5.202 | 4.799 | 5.061 |
| 03/10/2022 | 5.062 | 5.07 | 4.6 | 4.75 |
| 03/11/2022 | 4.75 | 4.799 | 4.51 | 4.582 |
| 03/12/2022 | 4.582 | 4.89 | 4.572 | 4.615 |
| 03/13/2022 | 4.614 | 4.74 | 4.272 | 4.375 |
| 03/14/2022 | 4.375 | 4.539 | 4.315 | 4.529 |
| 03/15/2022 | 4.529 | 4.595 | 4.36 | 4.5 |
| 03/16/2022 | 4.499 | 4.765 | 4.394 | 4.733 |
| 03/17/2022 | 4.731 | 4.916 | 4.684 | 4.725 |
| 03/18/2022 | 4.727 | 4.961 | 4.562 | 4.905 |
| 03/19/2022 | 4.906 | 5.419 | 4.906 | 5.238 |
| 03/20/2022 | 5.237 | 5.403 | 4.807 | 4.901 |
| 03/21/2022 | 4.902 | 5.145 | 4.793 | 5.016 |
| 03/22/2022 | 5.014 | 5.243 | 4.966 | 5.079 |
| 03/23/2022 | 5.079 | 5.199 | 4.906 | 5.166 |
| 03/24/2022 | 5.165 | 5.388 | 5.005 | 5.288 |
| 03/25/2022 | 5.29 | 5.6 | 5.07 | 5.21 |
| 03/26/2022 | 5.211 | 5.437 | 5.128 | 5.386 |
| 03/27/2022 | 5.387 | 5.733 | 5.231 | 5.707 |
| 03/28/2022 | 5.707 | 6.072 | 5.494 | 5.587 |
| 03/29/2022 | 5.589 | 6.151 | 5.565 | 5.776 |
| 03/30/2022 | 5.771 | 6.492 | 5.4 | 6.264 |
| 03/31/2022 | 6.258 | 6.979 | 5.749 | 6.017 |
| 04/01/2022 | 6.011 | 6.656 | 5.714 | 6.5 |
| 04/02/2022 | 6.499 | 7.1 | 6.429 | 6.823 |
| 04/03/2022 | 6.821 | 7.106 | 6.62 | 6.923 |
| 04/04/2022 | 6.919 | 7.17 | 6.252 | 6.793 |
| 04/05/2022 | 6.796 | 6.918 | 6.107 | 6.174 |
| 04/06/2022 | 6.174 | 6.227 | 5.32 | 5.374 |
| 04/07/2022 | 5.369 | 5.721 | 5.249 | 5.637 |
| 04/08/2022 | 5.636 | 5.707 | 4.978 | 5.044 |
| 04/09/2022 | 5.042 | 5.251 | 4.961 | 5.229 |
| 04/10/2022 | 5.231 | 5.3 | 4.962 | 4.992 |
| 04/11/2022 | 4.991 | 5.076 | 4.478 | 4.56 |
| 04/12/2022 | 4.559 | 4.878 | 4.524 | 4.742 |
| 04/13/2022 | 4.743 | 4.898 | 4.634 | 4.825 |
| 04/14/2022 | 4.827 | 4.957 | 4.541 | 4.605 |
| 04/15/2022 | 4.605 | 4.748 | 4.52 | 4.673 |
| 04/16/2022 | 4.672 | 4.78 | 4.604 | 4.719 |
| 04/17/2022 | 4.719 | 4.853 | 4.486 | 4.515 |
| 04/18/2022 | 4.515 | 4.589 | 4.11 | 4.576 |
| 04/19/2022 | 4.577 | 5.179 | 4.416 | 5.024 |
| 04/20/2022 | 5.024 | 5.196 | 4.783 | 4.852 |
| 04/21/2022 | 4.85 | 5.062 | 4.423 | 4.557 |
| 04/22/2022 | 4.559 | 4.792 | 4.503 | 4.68 |
| 04/23/2022 | 4.68 | 4.907 | 4.527 | 4.588 |
| 04/24/2022 | 4.587 | 4.668 | 4.464 | 4.512 |
| 04/25/2022 | 4.51 | 4.525 | 4.153 | 4.48 |
| 04/26/2022 | 4.482 | 4.56 | 3.983 | 4.081 |
| 04/27/2022 | 4.081 | 4.25 | 4.028 | 4.198 |
| 04/28/2022 | 4.198 | 4.576 | 4.118 | 4.409 |
| 04/29/2022 | 4.413 | 4.625 | 4.012 | 4.057 |
| 04/30/2022 | 4.059 | 4.226 | 3.1 | 3.465 |
| 05/01/2022 | 3.465 | 3.674 | 3.379 | 3.607 |
| 05/02/2022 | 3.605 | 3.657 | 3.275 | 3.434 |
| 05/03/2022 | 3.435 | 3.633 | 3.33 | 3.406 |
| 05/04/2022 | 3.407 | 3.838 | 3.39 | 3.805 |
| 05/05/2022 | 3.805 | 3.909 | 3.174 | 3.305 |
| 05/06/2022 | 3.305 | 3.609 | 3.215 | 3.469 |
| 05/07/2022 | 3.471 | 3.521 | 3.255 | 3.412 |
| 05/08/2022 | 3.413 | 4.03 | 3.292 | 3.907 |
| 05/09/2022 | 3.908 | 3.979 | 2.8 | 2.841 |
| 05/10/2022 | 2.839 | 3.267 | 2.557 | 2.729 |
| 05/11/2022 | 2.729 | 2.817 | 1.51 | 1.806 |
| 05/12/2022 | 1.807 | 1.94 | 1.409 | 1.73 |
| 05/13/2022 | 1.728 | 2.188 | 1.663 | 1.945 |
| 05/14/2022 | 1.947 | 2.08 | 1.707 | 1.993 |
| 05/15/2022 | 1.993 | 2.165 | 1.906 | 2.142 |
| 05/16/2022 | 2.142 | 2.143 | 1.822 | 1.865 |
| 05/17/2022 | 1.866 | 2.087 | 1.864 | 2.035 |
| 05/18/2022 | 2.034 | 2.25 | 1.818 | 2.083 |
| 05/19/2022 | 2.086 | 2.1 | 1.886 | 1.994 |
| 05/20/2022 | 1.996 | 2.104 | 1.881 | 1.966 |
| 05/21/2022 | 1.965 | 2.315 | 1.92 | 2.201 |
| 05/22/2022 | 2.2 | 2.311 | 2.078 | 2.159 |
| 05/23/2022 | 2.159 | 2.342 | 1.989 | 2.038 |
| 05/24/2022 | 2.039 | 2.115 | 1.916 | 2.052 |
| 05/25/2022 | 2.053 | 2.223 | 1.982 | 2.078 |
| 05/26/2022 | 2.079 | 2.129 | 1.668 | 1.731 |
| 05/27/2022 | 1.73 | 1.767 | 1.598 | 1.679 |
| 05/28/2022 | 1.679 | 1.745 | 1.629 | 1.719 |
| 05/29/2022 | 1.719 | 1.766 | 1.631 | 1.756 |
| 05/30/2022 | 1.757 | 2.042 | 1.726 | 1.988 |
| 05/31/2022 | 1.989 | 2.126 | 1.903 | 2.034 |
| 06/01/2022 | 2.035 | 2.118 | 1.788 | 1.823 |
| 06/02/2022 | 1.824 | 1.871 | 1.776 | 1.863 |
| 06/03/2022 | 1.862 | 1.864 | 1.681 | 1.708 |
| 06/04/2022 | 1.708 | 1.773 | 1.657 | 1.752 |
| 06/05/2022 | 1.752 | 1.784 | 1.694 | 1.728 |
| 06/06/2022 | 1.727 | 1.844 | 1.722 | 1.793 |
| 06/07/2022 | 1.793 | 1.796 | 1.628 | 1.672 |
| 06/08/2022 | 1.67 | 1.725 | 1.618 | 1.651 |
| 06/09/2022 | 1.651 | 1.769 | 1.63 | 1.712 |
| 06/10/2022 | 1.714 | 1.831 | 1.553 | 1.605 |
| 06/11/2022 | 1.604 | 1.671 | 1.408 | 1.425 |
| 06/12/2022 | 1.426 | 1.441 | 1.238 | 1.243 |
| 06/13/2022 | 1.242 | 1.282 | 1.031 | 1.156 |
| 06/14/2022 | 1.156 | 1.249 | 1.042 | 1.176 |
| 06/15/2022 | 1.176 | 1.294 | 1.055 | 1.288 |
| 06/16/2022 | 1.288 | 1.324 | 1.102 | 1.129 |
| 06/17/2022 | 1.13 | 1.198 | 1.119 | 1.161 |
| 06/18/2022 | 1.16 | 1.188 | 1.005 | 1.06 |
| 06/19/2022 | 1.059 | 1.274 | 1.009 | 1.26 |
| 06/20/2022 | 1.259 | 1.346 | 1.204 | 1.288 |
| 06/21/2022 | 1.289 | 1.459 | 1.268 | 1.333 |
| 06/22/2022 | 1.334 | 1.545 | 1.303 | 1.41 |
| 06/23/2022 | 1.411 | 1.527 | 1.377 | 1.452 |
| 06/24/2022 | 1.45 | 1.586 | 1.449 | 1.529 |
| 06/25/2022 | 1.529 | 1.582 | 1.432 | 1.525 |
| 06/26/2022 | 1.523 | 1.578 | 1.38 | 1.388 |
| 06/27/2022 | 1.386 | 1.465 | 1.361 | 1.421 |
| 06/28/2022 | 1.421 | 1.515 | 1.343 | 1.366 |
| 06/29/2022 | 1.366 | 1.487 | 1.341 | 1.451 |
| 06/30/2022 | 1.452 | 1.453 | 1.275 | 1.368 |
| 07/01/2022 | 1.368 | 1.408 | 1.296 | 1.353 |
| 07/02/2022 | 1.354 | 1.458 | 1.305 | 1.434 |
| 07/03/2022 | 1.435 | 1.58 | 1.407 | 1.559 |
| 07/04/2022 | 1.558 | 1.929 | 1.54 | 1.895 |
| 07/05/2022 | 1.895 | 2.025 | 1.764 | 1.857 |
| 07/06/2022 | 1.857 | 1.892 | 1.764 | 1.823 |
| 07/07/2022 | 1.824 | 2.022 | 1.809 | 1.956 |
| 07/08/2022 | 1.957 | 2.229 | 1.891 | 2.128 |
| 07/09/2022 | 2.128 | 2.19 | 2.071 | 2.131 |
| 07/10/2022 | 2.13 | 2.144 | 1.961 | 2.041 |
| 07/11/2022 | 2.042 | 2.043 | 1.701 | 1.721 |
| 07/12/2022 | 1.721 | 1.844 | 1.71 | 1.736 |
| 07/13/2022 | 1.736 | 1.875 | 1.669 | 1.808 |
| 07/14/2022 | 1.808 | 2.052 | 1.683 | 2.022 |
| 07/15/2022 | 2.023 | 2.181 | 2.009 | 2.037 |
| 07/16/2022 | 2.037 | 2.291 | 1.95 | 2.131 |
| 07/17/2022 | 2.133 | 2.252 | 2.013 | 2.019 |
| 07/18/2022 | 2.02 | 2.199 | 1.954 | 2.088 |
| 07/19/2022 | 2.088 | 2.166 | 1.961 | 2.12 |
| 07/20/2022 | 2.119 | 2.493 | 2.087 | 2.397 |
| 07/21/2022 | 2.397 | 2.541 | 2.185 | 2.421 |
| 07/22/2022 | 2.421 | 2.5 | 2.21 | 2.238 |
| 07/23/2022 | 2.237 | 2.312 | 2.082 | 2.155 |
| 07/24/2022 | 2.155 | 2.23 | 2.128 | 2.135 |
| 07/25/2022 | 2.135 | 2.157 | 1.913 | 1.915 |
| 07/26/2022 | 1.917 | 2.086 | 1.849 | 2.085 |
| 07/27/2022 | 2.086 | 2.29 | 1.982 | 2.279 |
| 07/28/2022 | 2.278 | 2.45 | 2.131 | 2.401 |
| 07/29/2022 | 2.403 | 2.588 | 2.297 | 2.369 |
| 07/30/2022 | 2.369 | 2.574 | 2.305 | 2.352 |
| 07/31/2022 | 2.352 | 2.626 | 2.308 | 2.495 |
| 08/01/2022 | 2.497 | 2.728 | 2.358 | 2.42 |
| 08/02/2022 | 2.42 | 2.437 | 2.201 | 2.254 |
| 08/03/2022 | 2.255 | 2.406 | 2.172 | 2.263 |
| 08/04/2022 | 2.263 | 2.387 | 2.189 | 2.248 |
| 08/05/2022 | 2.248 | 2.374 | 2.241 | 2.341 |
| 08/06/2022 | 2.341 | 2.439 | 2.316 | 2.38 |
| 08/07/2022 | 2.38 | 2.488 | 2.326 | 2.38 |
| 08/08/2022 | 2.38 | 2.554 | 2.374 | 2.532 |
| 08/09/2022 | 2.529 | 2.582 | 2.226 | 2.34 |
| 08/10/2022 | 2.341 | 2.47 | 2.246 | 2.442 |
| 08/11/2022 | 2.442 | 2.494 | 2.31 | 2.329 |
| 08/12/2022 | 2.33 | 2.356 | 2.263 | 2.341 |
| 08/13/2022 | 2.341 | 2.387 | 2.293 | 2.33 |
| 08/14/2022 | 2.331 | 2.382 | 2.162 | 2.194 |
| 08/15/2022 | 2.195 | 2.271 | 2.068 | 2.11 |
| 08/16/2022 | 2.109 | 2.134 | 1.994 | 2.011 |
| 08/17/2022 | 2.012 | 2.097 | 1.873 | 1.903 |
| 08/18/2022 | 1.903 | 1.938 | 1.65 | 1.759 |
| 08/19/2022 | 1.759 | 1.769 | 1.562 | 1.645 |
| 08/20/2022 | 1.647 | 1.68 | 1.545 | 1.599 |
| 08/21/2022 | 1.598 | 1.75 | 1.596 | 1.712 |
| 08/22/2022 | 1.712 | 1.734 | 1.606 | 1.729 |
| 08/23/2022 | 1.73 | 1.845 | 1.692 | 1.821 |
| 08/24/2022 | 1.822 | 1.831 | 1.736 | 1.763 |
| 08/25/2022 | 1.763 | 1.854 | 1.75 | 1.815 |
| 08/26/2022 | 1.814 | 1.815 | 1.617 | 1.647 |
| 08/27/2022 | 1.647 | 1.663 | 1.604 | 1.632 |
| 08/28/2022 | 1.632 | 1.65 | 1.485 | 1.509 |
| 08/29/2022 | 1.507 | 1.618 | 1.481 | 1.614 |
| 08/30/2022 | 1.613 | 1.637 | 1.488 | 1.533 |
| 08/31/2022 | 1.534 | 1.59 | 1.513 | 1.522 |
| 09/01/2022 | 1.522 | 1.542 | 1.458 | 1.535 |
| 09/02/2022 | 1.535 | 1.594 | 1.503 | 1.539 |
| 09/03/2022 | 1.539 | 1.562 | 1.507 | 1.561 |
| 09/04/2022 | 1.561 | 1.608 | 1.542 | 1.588 |
| 09/05/2022 | 1.589 | 1.605 | 1.532 | 1.584 |
| 09/06/2022 | 1.586 | 1.632 | 1.424 | 1.448 |
| 09/07/2022 | 1.448 | 1.483 | 1.382 | 1.448 |
| 09/08/2022 | 1.448 | 1.483 | 1.404 | 1.451 |
| 09/09/2022 | 1.451 | 1.586 | 1.449 | 1.572 |
| 09/10/2022 | 1.572 | 1.649 | 1.545 | 1.605 |
| 09/11/2022 | 1.606 | 1.683 | 1.557 | 1.639 |
| 09/12/2022 | 1.638 | 1.663 | 1.513 | 1.566 |
| 09/13/2022 | 1.566 | 1.62 | 1.399 | 1.405 |
| 09/14/2022 | 1.404 | 1.422 | 1.332 | 1.388 |
| 09/15/2022 | 1.386 | 1.39 | 1.3 | 1.315 |
| 09/16/2022 | 1.317 | 1.353 | 1.3 | 1.349 |
| 09/17/2022 | 1.348 | 1.408 | 1.346 | 1.403 |
| 09/18/2022 | 1.404 | 1.405 | 1.12 | 1.196 |
| 09/19/2022 | 1.197 | 1.267 | 1.165 | 1.26 |
| 09/20/2022 | 1.26 | 1.269 | 1.21 | 1.238 |
| 09/21/2022 | 1.238 | 1.299 | 1.143 | 1.18 |
| 09/22/2022 | 1.18 | 1.295 | 1.179 | 1.279 |
| 09/23/2022 | 1.279 | 1.304 | 1.212 | 1.276 |
| 09/24/2022 | 1.279 | 1.299 | 1.231 | 1.238 |
| 09/25/2022 | 1.237 | 1.264 | 1.205 | 1.214 |
| 09/26/2022 | 1.214 | 1.374 | 1.203 | 1.342 |
| 09/27/2022 | 1.342 | 1.393 | 1.308 | 1.329 |
| 09/28/2022 | 1.33 | 1.345 | 1.226 | 1.275 |
| 09/29/2022 | 1.275 | 1.287 | 1.227 | 1.27 |
| 09/30/2022 | 1.271 | 1.299 | 1.244 | 1.271 |
| 10/01/2022 | 1.271 | 1.296 | 1.237 | 1.244 |
| 10/02/2022 | 1.244 | 1.269 | 1.196 | 1.202 |
| 10/03/2022 | 1.202 | 1.275 | 1.175 | 1.265 |
| 10/04/2022 | 1.265 | 1.296 | 1.251 | 1.29 |
| 10/05/2022 | 1.29 | 1.306 | 1.227 | 1.258 |
| 10/06/2022 | 1.258 | 1.285 | 1.224 | 1.232 |
| 10/07/2022 | 1.232 | 1.276 | 1.211 | 1.261 |
| 10/08/2022 | 1.262 | 1.297 | 1.225 | 1.246 |
| 10/09/2022 | 1.246 | 1.292 | 1.244 | 1.287 |
| 10/10/2022 | 1.286 | 1.338 | 1.258 | 1.303 |
| 10/11/2022 | 1.304 | 1.483 | 1.249 | 1.425 |
| 10/12/2022 | 1.426 | 1.5 | 1.415 | 1.45 |
| 10/13/2022 | 1.449 | 1.57 | 1.342 | 1.531 |
| 10/14/2022 | 1.53 | 1.575 | 1.458 | 1.54 |
| 10/15/2022 | 1.541 | 1.541 | 1.429 | 1.444 |
| 10/16/2022 | 1.444 | 1.492 | 1.411 | 1.443 |
| 10/17/2022 | 1.442 | 1.529 | 1.427 | 1.524 |
| 10/18/2022 | 1.524 | 1.606 | 1.483 | 1.573 |
| 10/19/2022 | 1.572 | 1.592 | 1.49 | 1.503 |
| 10/20/2022 | 1.503 | 1.532 | 1.437 | 1.456 |
| 10/21/2022 | 1.455 | 1.456 | 1.374 | 1.437 |
| 10/22/2022 | 1.437 | 1.478 | 1.404 | 1.46 |
| 10/23/2022 | 1.461 | 1.549 | 1.417 | 1.541 |
| 10/24/2022 | 1.543 | 1.579 | 1.49 | 1.5 |
| 10/25/2022 | 1.5 | 1.56 | 1.457 | 1.518 |
| 10/26/2022 | 1.52 | 1.656 | 1.505 | 1.625 |
| 10/27/2022 | 1.626 | 1.78 | 1.603 | 1.661 |
| 10/28/2022 | 1.661 | 1.8 | 1.635 | 1.742 |
| 10/29/2022 | 1.743 | 1.92 | 1.688 | 1.762 |
| 10/30/2022 | 1.763 | 1.826 | 1.658 | 1.686 |
| 10/31/2022 | 1.686 | 1.755 | 1.614 | 1.637 |
| 11/01/2022 | 1.637 | 1.678 | 1.604 | 1.614 |
| 11/02/2022 | 1.614 | 1.618 | 1.452 | 1.498 |
| 11/03/2022 | 1.498 | 1.652 | 1.494 | 1.595 |
| 11/04/2022 | 1.595 | 1.98 | 1.576 | 1.879 |
| 11/05/2022 | 1.881 | 2.003 | 1.838 | 1.897 |
| 11/06/2022 | 1.896 | 2 | 1.797 | 1.804 |
| 11/07/2022 | 1.803 | 2.06 | 1.7 | 1.755 |
| 11/08/2022 | 1.756 | 1.786 | 1.184 | 1.427 |
| 11/09/2022 | 1.426 | 1.56 | 1.191 | 1.329 |
| 11/10/2022 | 1.33 | 1.8 | 1.328 | 1.721 |
| 11/11/2022 | 1.723 | 2.2 | 1.72 | 1.947 |
| 11/12/2022 | 1.948 | 2.101 | 1.717 | 1.886 |
| 11/13/2022 | 1.886 | 2.57 | 1.867 | 2.397 |
| 11/14/2022 | 2.4 | 2.71 | 2.144 | 2.536 |
| 11/15/2022 | 2.536 | 2.73 | 2.273 | 2.366 |
| 11/16/2022 | 2.365 | 2.489 | 2.233 | 2.318 |
| 11/17/2022 | 2.319 | 2.341 | 2.082 | 2.128 |
| 11/18/2022 | 2.129 | 2.235 | 2.03 | 2.047 |
| 11/19/2022 | 2.048 | 2.219 | 2.007 | 2.152 |
| 11/20/2022 | 2.151 | 2.162 | 1.8 | 1.83 |
| 11/21/2022 | 1.83 | 1.896 | 1.7 | 1.846 |
| 11/22/2022 | 1.847 | 1.933 | 1.705 | 1.8 |
| 11/23/2022 | 1.799 | 2.039 | 1.765 | 2.029 |
| 11/24/2022 | 2.028 | 2.076 | 1.882 | 1.941 |
| 11/25/2022 | 1.94 | 1.964 | 1.765 | 1.834 |
| 11/26/2022 | 1.835 | 1.888 | 1.72 | 1.768 |
| 11/27/2022 | 1.767 | 1.848 | 1.738 | 1.757 |
| 11/28/2022 | 1.759 | 1.774 | 1.58 | 1.661 |
| 11/29/2022 | 1.66 | 1.759 | 1.637 | 1.738 |
| 11/30/2022 | 1.737 | 1.828 | 1.644 | 1.765 |
| 12/01/2022 | 1.765 | 1.87 | 1.7 | 1.831 |
| 12/02/2022 | 1.83 | 1.933 | 1.813 | 1.893 |
| 12/03/2022 | 1.893 | 1.93 | 1.779 | 1.783 |
| 12/04/2022 | 1.785 | 1.875 | 1.78 | 1.851 |
| 12/05/2022 | 1.852 | 1.886 | 1.731 | 1.777 |
| 12/06/2022 | 1.778 | 1.796 | 1.718 | 1.759 |
| 12/07/2022 | 1.759 | 1.767 | 1.609 | 1.62 |
| 12/08/2022 | 1.619 | 1.653 | 1.55 | 1.629 |
| 12/09/2022 | 1.629 | 1.647 | 1.57 | 1.593 |
| 12/10/2022 | 1.594 | 1.625 | 1.577 | 1.609 |
| 12/11/2022 | 1.61 | 1.638 | 1.525 | 1.559 |
| 12/12/2022 | 1.558 | 1.729 | 1.461 | 1.682 |
| 12/13/2022 | 1.68 | 1.778 | 1.605 | 1.663 |
| 12/14/2022 | 1.663 | 1.691 | 1.553 | 1.608 |
| 12/15/2022 | 1.608 | 1.696 | 1.57 | 1.627 |
| 12/16/2022 | 1.627 | 1.665 | 1.35 | 1.402 |
| 12/17/2022 | 1.401 | 1.442 | 1.373 | 1.424 |
| 12/18/2022 | 1.425 | 1.447 | 1.386 | 1.405 |
| 12/19/2022 | 1.406 | 1.439 | 1.3 | 1.333 |
| 12/20/2022 | 1.333 | 1.417 | 1.333 | 1.381 |
| 12/21/2022 | 1.381 | 1.393 | 1.139 | 1.197 |
| 12/22/2022 | 1.197 | 1.239 | 1.182 | 1.223 |
| 12/23/2022 | 1.223 | 1.245 | 1.186 | 1.204 |
| 12/24/2022 | 1.205 | 1.216 | 1.194 | 1.211 |
| 12/25/2022 | 1.211 | 1.217 | 1.052 | 1.129 |
| 12/26/2022 | 1.129 | 1.16 | 1.125 | 1.146 |
| 12/27/2022 | 1.147 | 1.167 | 1.092 | 1.127 |
| 12/28/2022 | 1.128 | 1.128 | 1.021 | 1.042 |
| 12/29/2022 | 1.042 | 1.073 | 1.014 | 1.047 |
| 12/30/2022 | 1.047 | 1.054 | 1.012 | 1.051 |
| 12/31/2022 | 1.052 | 1.12 | 1.035 | 1.103 |