Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
dYdX Tether logo
DYDXUSDT
dYdX Tether
—
0.11955 $
+0.007020 (%+6.24)
Day Low₺0.11144
Day High₺0.1218
Bid0.11955
Ask0.11963

Market Data

Spot Rate
B:0.11955
A:0.11963
Circulating Supply
810,826,667
Market Cap
$119.5M
Overview
Technicals
Comments
Archive

DYDXUSDT: dYdX Tether Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3064
CLOSE 2.3115

Low

LOW 1.086

High

HIGH 4.364
DATEOPENHIGHLOWCLOSE
01/01/20231.1031.1621.0861.14
01/02/20231.141.2121.1231.182
01/03/20231.1831.1961.1321.163
01/04/20231.1631.2021.1551.179
01/05/20231.181.2491.1591.179
01/06/20231.1791.2381.1361.214
01/07/20231.2141.2361.1941.216
01/08/20231.2161.2671.1841.262
01/09/20231.2631.3741.2521.321
01/10/20231.3211.4231.2791.379
01/11/20231.3791.3821.3151.37
01/12/20231.3691.4491.3231.43
01/13/20231.4321.4881.3791.468
01/14/20231.4681.591.4181.539
01/15/20231.5391.5861.4491.505
01/16/20231.5051.5881.4211.479
01/17/20231.4791.511.41.411
01/18/20231.4121.451.2431.282
01/19/20231.2821.3431.281.317
01/20/20231.3161.7491.3011.674
01/21/20231.6721.81.61.616
01/22/20231.6161.7581.6071.658
01/23/20231.6591.8681.6581.739
01/24/20231.7391.7621.5161.542
01/25/20231.5422.21.5161.927
01/26/20231.9272.3781.8862.306
01/27/20232.3062.5232.0912.415
01/28/20232.4142.4542.2092.296
01/29/20232.2962.4022.1752.341
01/30/20232.342.6942.1722.496
01/31/20232.4953.552.3313.223
02/01/20233.2213.5252.9233.286
02/02/20233.2873.6743.1443.193
02/03/20233.1933.3423.0913.217
02/04/20233.2173.2893.0633.119
02/05/20233.1193.1932.7322.976
02/06/20232.9773.1382.8192.901
02/07/20232.9013.2182.9013.155
02/08/20233.1563.2692.8382.921
02/09/20232.9213.0122.4132.517
02/10/20232.5172.5692.4042.444
02/11/20232.4432.6852.3712.626
02/12/20232.6272.742.4542.504
02/13/20232.5042.5332.3042.43
02/14/20232.432.6942.3812.635
02/15/20232.6362.9982.592.989
02/16/20232.993.2482.8322.867
02/17/20232.8663.1862.8473.135
02/18/20233.1353.1662.952.99
02/19/20232.9893.0872.7752.829
02/20/20232.8282.9542.7352.916
02/21/20232.9162.9792.652.725
02/22/20232.7252.7342.5232.671
02/23/20232.6722.8072.5422.661
02/24/20232.662.8052.5232.663
02/25/20232.6632.8492.52.841
02/26/20232.842.8992.7832.857
02/27/20232.8563.0482.7412.97
02/28/20232.973.1192.892.918
03/01/20232.9183.2872.9153.242
03/02/20233.2413.2982.9673.038
03/03/20233.0383.0392.4742.614
03/04/20232.6152.642.2952.389
03/05/20232.3892.4992.3542.414
03/06/20232.4152.4782.3362.436
03/07/20232.4352.4992.1922.252
03/08/20232.2522.2651.9121.996
03/09/20231.9962.1591.9232.057
03/10/20232.0572.1141.7921.998
03/11/20231.9972.071.7531.878
03/12/20231.8782.2891.8342.233
03/13/20232.2332.4752.1082.389
03/14/20232.3882.7722.3362.574
03/15/20232.5742.752.2252.274
03/16/20232.2722.4972.212.386
03/17/20232.3872.7062.3452.702
03/18/20232.7023.012.6132.66
03/19/20232.6592.9142.6262.733
03/20/20232.7342.8542.4592.494
03/21/20232.4932.7292.4052.598
03/22/20232.5982.6632.3722.5
03/23/20232.4992.6722.4212.624
03/24/20232.6242.6642.3642.423
03/25/20232.4232.4342.2392.287
03/26/20232.2872.4112.2652.381
03/27/20232.382.4352.1342.395
03/28/20232.3952.552.2742.525
03/29/20232.5262.6122.4842.519
03/30/20232.5182.6132.3752.442
03/31/20232.4432.5352.392.511
04/01/20232.5112.5372.4272.462
04/02/20232.4622.4832.352.424
04/03/20232.4242.5322.2912.46
04/04/20232.462.562.4042.499
04/05/20232.4992.6682.4912.634
04/06/20232.6332.7182.5392.564
04/07/20232.5642.6192.412.462
04/08/20232.4622.5112.4032.425
04/09/20232.4252.4832.412.456
04/10/20232.4562.5642.4012.558
04/11/20232.5582.5852.5052.546
04/12/20232.5452.5522.3772.471
04/13/20232.4712.6582.442.629
04/14/20232.6292.792.5922.73
04/15/20232.732.9492.6732.868
04/16/20232.8672.9372.7612.851
04/17/20232.853.0922.752.956
04/18/20232.9573.22.93.154
04/19/20233.1543.22.7132.784
04/20/20232.7842.9152.6562.692
04/21/20232.6922.7432.4312.476
04/22/20232.4762.5492.4422.547
04/23/20232.5472.5472.342.407
04/24/20232.4072.5922.3732.487
04/25/20232.4882.6062.3782.589
04/26/20232.5892.7152.4062.537
04/27/20232.5372.6882.5232.65
04/28/20232.6492.7532.592.718
04/29/20232.7182.7792.6352.667
04/30/20232.6672.6912.5632.598
05/01/20232.5992.6132.4062.448
05/02/20232.4482.4682.3992.445
05/03/20232.4462.6162.3852.572
05/04/20232.5722.5962.4672.492
05/05/20232.4922.5962.452.563
05/06/20232.5632.5842.3462.372
05/07/20232.3722.4212.3452.353
05/08/20232.3532.3842.0382.129
05/09/20232.1292.1682.0842.129
05/10/20232.132.2482.0582.198
05/11/20232.1982.21.9071.993
05/12/20231.9942.1231.9232.113
05/13/20232.1122.1692.072.12
05/14/20232.1212.1922.0682.143
05/15/20232.1432.2462.0922.209
05/16/20232.2072.2632.1562.184
05/17/20232.1852.242.0952.219
05/18/20232.222.2492.1092.176
05/19/20232.1752.1792.1122.163
05/20/20232.1632.172.1272.158
05/21/20232.1592.1662.0542.075
05/22/20232.0742.1072.0262.086
05/23/20232.0872.1872.0682.143
05/24/20232.1432.1441.9652.021
05/25/20232.0212.0411.9452.005
05/26/20232.0052.0371.9772.008
05/27/20232.0082.05422.047
05/28/20232.0472.1152.0362.097
05/29/20232.0982.1592.0172.037
05/30/20232.0372.162.012.128
05/31/20232.1282.1822.0122.038
06/01/20232.0392.0531.9762.008
06/02/20232.0092.1211.992.116
06/03/20232.1152.1292.0512.077
06/04/20232.0772.1732.0552.129
06/05/20232.1292.271.9642.005
06/06/20232.0062.1721.9052.121
06/07/20232.1212.1251.9311.964
06/08/20231.9632.0561.9411.983
06/09/20231.9832.0131.9291.958
06/10/20231.9591.9631.3621.587
06/11/20231.5861.5971.5291.557
06/12/20231.5571.5751.4941.561
06/13/20231.5621.6491.5551.597
06/14/20231.5981.6431.51.55
06/15/20231.551.6481.5061.615
06/16/20231.6151.7471.6051.696
06/17/20231.6971.7451.6761.698
06/18/20231.6981.7151.6281.681
06/19/20231.6821.7281.6521.698
06/20/20231.6991.81.641.793
06/21/20231.7931.8831.7661.87
06/22/20231.8691.9331.8181.824
06/23/20231.8241.9561.8241.899
06/24/20231.8991.9011.7821.829
06/25/20231.8292.0511.8231.969
06/26/20231.9682.0421.8881.947
06/27/20231.9452.0491.9391.983
06/28/20231.9841.9861.781.864
06/29/20231.8642.0091.8611.984
06/30/20231.9842.091.8342.068
07/01/20232.0682.152.0112.109
07/02/20232.112.1552.052.125
07/03/20232.1252.1621.9671.983
07/04/20231.9842.0151.9111.95
07/05/20231.9491.9791.8451.898
07/06/20231.8981.9591.8011.805
07/07/20231.8051.881.7741.878
07/08/20231.8771.8971.8181.855
07/09/20231.8561.8781.8181.832
07/10/20231.8321.8921.7641.855
07/11/20231.8551.9161.8441.871
07/12/20231.8711.8931.8121.843
07/13/20231.8442.0391.8272.024
07/14/20232.0252.2482.0182.098
07/15/20232.0972.1322.0482.073
07/16/20232.0722.1372.0162.035
07/17/20232.0352.2642.0222.141
07/18/20232.1412.1672.0012.027
07/19/20232.0272.1582.0132.102
07/20/20232.1032.282.1032.152
07/21/20232.1522.3112.1272.145
07/22/20232.1462.1762.0852.124
07/23/20232.1232.2442.1132.189
07/24/20232.1882.2092.0592.077
07/25/20232.0772.0842.0072.063
07/26/20232.0642.12.0232.069
07/27/20232.072.1142.0272.052
07/28/20232.0512.0652.0152.061
07/29/20232.0612.1022.0572.079
07/30/20232.082.11.9772.047
07/31/20232.0472.1642.0142.122
08/01/20232.1222.1351.9532.032
08/02/20232.0322.0481.9511.972
08/03/20231.9711.9941.8951.912
08/04/20231.9121.9831.9041.97
08/05/20231.972.1151.9662.064
08/06/20232.0652.0872.032.041
08/07/20232.0412.0781.9822.059
08/08/20232.0582.1082.0512.086
08/09/20232.0862.1342.0752.133
08/10/20232.1332.232.1152.194
08/11/20232.1942.2152.1332.168
08/12/20232.1692.2472.1582.229
08/13/20232.2292.2422.1782.215
08/14/20232.2162.2722.1742.191
08/15/20232.192.1912.1112.149
08/16/20232.1482.1831.9511.998
08/17/20231.9982.0361.7031.884
08/18/20231.8841.9841.8781.967
08/19/20231.9661.9931.941.971
08/20/20231.9711.9861.9171.921
08/21/20231.921.9491.8721.936
08/22/20231.9361.9691.841.954
08/23/20231.9552.1691.9472.15
08/24/20232.152.242.0862.182
08/25/20232.1822.1952.1042.171
08/26/20232.1712.2212.0692.086
08/27/20232.0852.2492.0742.217
08/28/20232.2172.2492.1142.147
08/29/20232.1462.3092.1082.178
08/30/20232.1772.1832.0832.132
08/31/20232.1312.2682.1082.216
09/01/20232.2152.3022.1032.14
09/02/20232.1392.15122.025
09/03/20232.0242.0952.0132.038
09/04/20232.0382.1622.0292.076
09/05/20232.0772.1282.0562.113
09/06/20232.1122.1362.0152.052
09/07/20232.0522.1222.042.07
09/08/20232.072.1011.9631.982
09/09/20231.9821.9931.9321.992
09/10/20231.9921.9921.8941.929
09/11/20231.931.9471.821.864
09/12/20231.8641.971.8551.891
09/13/20231.8911.9641.881.933
09/14/20231.9341.9761.9191.936
09/15/20231.9371.9851.9241.968
09/16/20231.9692.0251.9682.003
09/17/20232.0032.0031.8981.921
09/18/20231.9211.9831.8931.941
09/19/20231.9422.0051.9341.981
09/20/20231.9822.0341.9562.008
09/21/20232.0072.0711.9581.962
09/22/20231.9621.9751.91.919
09/23/20231.9191.941.8771.904
09/24/20231.9051.921.8551.872
09/25/20231.8721.9271.8591.913
09/26/20231.9141.9371.8531.879
09/27/20231.8791.9211.861.872
09/28/20231.8721.9441.8681.931
09/29/20231.9311.971.9171.948
09/30/20231.9471.9791.9461.973
10/01/20231.9722.0381.9522.006
10/02/20232.0082.11222.051
10/03/20232.0512.0972.0122.024
10/04/20232.0242.0241.9281.976
10/05/20231.9762.0251.9191.922
10/06/20231.9222.0121.9211.993
10/07/20231.9942.0751.9822.058
10/08/20232.0592.0991.9982.01
10/09/20232.0112.0941.9762.028
10/10/20232.0282.0441.8841.906
10/11/20231.9061.9141.8341.862
10/12/20231.8611.8621.8011.826
10/13/20231.8251.8881.811.845
10/14/20231.8451.8591.8241.828
10/15/20231.8281.8531.8251.842
10/16/20231.8421.9331.8411.877
10/17/20231.8781.8871.7651.82
10/18/20231.821.881.8031.868
10/19/20231.8681.8831.8211.861
10/20/20231.8621.9261.8421.88
10/21/20231.881.9771.8721.947
10/22/20231.9471.981.9151.98
10/23/20231.9792.151.9642.095
10/24/20232.0952.52.0812.269
10/25/20232.2692.3892.232.366
10/26/20232.3662.4892.242.322
10/27/20232.3212.5522.2622.338
10/28/20232.3382.4262.3082.416
10/29/20232.4162.5122.3422.482
10/30/20232.4812.5572.3762.442
10/31/20232.4422.4982.232.308
11/01/20232.3082.4322.212.375
11/02/20232.3752.4442.1872.219
11/03/20232.2192.3242.1352.295
11/04/20232.2962.3852.2762.356
11/05/20232.3572.4032.3082.369
11/06/20232.3692.4852.3132.483
11/07/20232.4832.5492.3262.432
11/08/20232.4332.622.3772.511
11/09/20232.5112.6322.22.538
11/10/20232.5382.8962.4382.849
11/11/20232.8493.2122.712.963
11/12/20232.9643.392.7963.21
11/13/20233.2093.4062.9233
11/14/202333.962.9023.94
11/15/20233.944.3643.7273.982
11/16/20233.9824.2313.5293.625
11/17/20233.6253.9543.2693.408
11/18/20233.4073.4143.0553.233
11/19/20233.2323.4283.123.367
11/20/20233.3673.5443.0013.03
11/21/20233.0293.292.8523.021
11/22/20233.0183.5433.0163.445
11/23/20233.4453.593.2573.306
11/24/20233.3073.7193.2383.593
11/25/20233.5943.733.4453.5
11/26/20233.5013.5923.2833.442
11/27/20233.4433.4433.113.219
11/28/20233.2193.2823.0493.207
11/29/20233.2073.2853.1043.24
11/30/20233.2383.3473.1593.25
12/01/20233.2493.2493.0363.087
12/02/20233.0873.4343.0853.413
12/03/20233.4133.4813.2753.342
12/04/20233.3423.522.9333.152
12/05/20233.1523.2493.0053.079
12/06/20233.0793.1262.8472.895
12/07/20232.8953.12.753.047
12/08/20233.0463.1132.9713.056
12/09/20233.0563.2472.8772.931
12/10/20232.9313.0912.8743.03
12/11/20233.033.0572.6182.85
12/12/20232.852.9442.7892.887
12/13/20232.8872.912.6712.848
12/14/20232.8493.0172.752.943
12/15/20232.9442.9482.7662.798
12/16/20232.7973.2082.7623.143
12/17/20233.1433.3232.9933.069
12/18/20233.0693.1172.7512.914
12/19/20232.9162.9852.7812.821
12/20/20232.8222.9522.7692.883
12/21/20232.8843.0692.8483.042
12/22/20233.0423.2792.9463.208
12/23/20233.2083.3693.0593.162
12/24/20233.1613.2172.882.989
12/25/20232.9893.0972.9573.054
12/26/20233.0543.352.93.332
12/27/20233.3323.53.1483.354
12/28/20233.3553.4573.0823.176
12/29/20233.1773.3243.0073.121
12/30/20233.1213.1623.013.026
12/31/20233.0253.1052.8682.95