Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
dYdX Tether logo
DYDXUSDT
dYdX Tether
—
0.11941 $
+0.006680 (%+5.93)
Day Low₺0.11144
Day High₺0.1218
Bid0.11938
Ask0.11942

Market Data

Spot Rate
B:0.11938
A:0.11942
Circulating Supply
810,826,667
Market Cap
$119.33M
Overview
Technicals
Comments
Archive

DYDXUSDT: dYdX Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.775
CLOSE 14.8202

Low

LOW 3

High

HIGH 27.857
DATEOPENHIGHLOWCLOSE
09/09/2021316.435312.971
09/10/202112.99214.59.82110.425
09/11/202110.42512.75910.41410.933
09/12/202110.92912.69110.69211.303
09/13/202111.29311.4849.110.4
09/14/202110.40112.29.99611.699
09/15/202111.68712.49711.02811.599
09/16/202111.60516.9911.58415.387
09/17/202115.38618.514.90516.499
09/18/202116.49918.02215.48116.08
09/19/202116.0616.3413.83914.259
09/20/202114.25914.27811.1911.831
09/21/202111.84213.69510.8312.557
09/22/202112.55214.99112.2514.637
09/23/202114.62414.97413.07814.079
09/24/202114.0814.1511.10312.108
09/25/202112.10814.35711.44813.984
09/26/202113.98519.66612.81719.308
09/27/202119.29922.89918.720.975
09/28/202120.96323.58819.25522.558
09/29/202122.55926.93521.80226.751
09/30/202126.74727.85723.10623.555
10/01/202123.58825.12921.322.299
10/02/202122.30824.39821.72123.216
10/03/202123.21523.8721.36623.59
10/04/202123.56426.43122.623.46
10/05/202123.44924.49522.07322.617
10/06/202122.62923.54120.5222.992
10/07/202122.98724.93221.55121.729
10/08/202121.71122.772121.964
10/09/202121.96523.01521.33621.832
10/10/202121.83224.921.10322.595
10/11/202122.57826.10122.123.637
10/12/202123.61123.63421.2822.286
10/13/202122.30824.9621.5822.356
10/14/202122.34624.03722.12723.62
10/15/202123.62124.422.26522.638
10/16/202122.64223.36822.02522.338
10/17/202122.32622.7512021.055
10/18/202121.04321.53219.620.131
10/19/202120.13920.70118.60419.159
10/20/202119.1720.92918.519.965
10/21/202119.98620.84718.71119.362
10/22/202119.35520.43518.99220.29
10/23/202120.30420.7919.28219.388
10/24/202119.38919.64716.8117.926
10/25/202117.92619.417.64118.848
10/26/202118.84819.34717.49117.836
10/27/202117.83519.27714.1315.145
10/28/202115.14816.36514.6615.798
10/29/202115.80517.15715.66816.1
10/30/202116.116.24715.16215.556
10/31/202115.55715.8714.50115.17
11/01/202115.17918.314.85817.255
11/02/202117.27417.50115.77516.374
11/03/202116.38316.94915.50116.21
11/04/202116.21516.23914.98615.654
11/05/202115.66116.17915.23416.047
11/06/202116.04116.49515.115.805
11/07/202115.80417.6815.63816.808
11/08/202116.80818.5616.53417.332
11/09/202117.32817.76816.19816.577
11/10/202116.59217.15912.62714.77
11/11/202114.77915.38614.55114.816
11/12/202114.80716.113.84114.439
11/13/202114.43914.96314.29414.786
11/14/202114.79415.514.31714.796
11/15/202114.79615.1161414.257
11/16/202114.26714.27211.43512.572
11/17/202112.57113.69811.89313.433
11/18/202113.43313.76411.612.306
11/19/202112.314.2812.1114.088
11/20/202114.07414.67713.32114.029
11/21/202114.02714.3711313.131
11/22/202113.13214.97712.42514.168
11/23/202114.16216.47813.73515.68
11/24/202115.67516.42314.12614.921
11/25/202114.91415.42214.25414.973
11/26/202114.97215.78112.38112.831
11/27/202112.82113.48812.56512.967
11/28/202112.97713.00211.3212.623
11/29/202112.60412.89912.15512.555
11/30/202112.55413.2861212.554
12/01/202112.55913.712.44212.928
12/02/202112.9314.9412.513.318
12/03/202113.32113.79111.66912.32
12/04/202112.30612.4587.2179.857
12/05/20219.84210.1338.2388.693
12/06/20218.6939.437.8279.203
12/07/20219.2019.5398.6998.933
12/08/20218.9369.88.8039.714
12/09/20219.7019.7658.4098.565
12/10/20218.5659.698.5359.101
12/11/20219.0979.4238.7429.241
12/12/20219.2429.2648.7248.998
12/13/202199.17.6018.13
12/14/20218.1218.57.8058.262
12/15/20218.268.87.7288.578
12/16/20218.5848.83288.028
12/17/20218.0228.1737.5157.83
12/18/20217.8348.2557.7318.115
12/19/20218.1148.3647.8117.832
12/20/20217.8327.8657.1167.401
12/21/20217.4057.6357.2877.513
12/22/20217.5158.5887.4918.231
12/23/20218.2359.018.028.835
12/24/20218.8359.4918.5338.699
12/25/20218.6999.1888.628.979
12/26/20218.9959.328.6029.244
12/27/20219.2410.6589.08110.003
12/28/202110.00310.739.12110.166
12/29/202110.16610.7258.5328.741
12/30/20218.7439.0748.2668.396
12/31/20218.3948.727.8778.097