DYDXUSDT
dYdX Tether (DYDXUSDT)
0.133400
$
-0.001130 (%-0.84)
DYDXUSDT: dYdX Tether Historical Data
Historical price data, yearly archive and performance analysis for dYdX Tether.
Historical Chart
Loading chart...
Average
OPEN 0.6044
CLOSE 0.601
Low
LOW 0.05
High
HIGH 1.7137
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1.4382 | 1.4889 | 1.4177 | 1.4709 |
| 01/02/2025 | 1.4711 | 1.5525 | 1.4678 | 1.5152 |
| 01/03/2025 | 1.5154 | 1.6449 | 1.4675 | 1.6292 |
| 01/04/2025 | 1.629 | 1.6601 | 1.5742 | 1.6286 |
| 01/05/2025 | 1.6285 | 1.6383 | 1.55 | 1.5946 |
| 01/06/2025 | 1.595 | 1.7137 | 1.566 | 1.6383 |
| 01/07/2025 | 1.6386 | 1.6567 | 1.4139 | 1.42 |
| 01/08/2025 | 1.42 | 1.4467 | 1.26 | 1.3453 |
| 01/09/2025 | 1.345 | 1.3697 | 1.2774 | 1.3142 |
| 01/10/2025 | 1.3139 | 1.3712 | 1.2924 | 1.3339 |
| 01/11/2025 | 1.3335 | 1.3592 | 1.3018 | 1.3275 |
| 01/12/2025 | 1.3278 | 1.3332 | 1.2726 | 1.2994 |
| 01/13/2025 | 1.3002 | 1.338 | 1.1394 | 1.2346 |
| 01/14/2025 | 1.2347 | 1.3065 | 1.2224 | 1.2802 |
| 01/15/2025 | 1.2804 | 1.3571 | 1.2242 | 1.354 |
| 01/16/2025 | 1.3542 | 1.3781 | 1.3007 | 1.3412 |
| 01/17/2025 | 1.3416 | 1.4724 | 1.3415 | 1.4516 |
| 01/18/2025 | 1.4517 | 1.4812 | 1.2907 | 1.323 |
| 01/19/2025 | 1.323 | 1.3746 | 1.1329 | 1.1618 |
| 01/20/2025 | 1.1616 | 1.2782 | 1.0882 | 1.1512 |
| 01/21/2025 | 1.1513 | 1.2507 | 1.1 | 1.2195 |
| 01/22/2025 | 1.2187 | 1.2334 | 1.1586 | 1.1686 |
| 01/23/2025 | 1.1688 | 1.1872 | 1.1231 | 1.1704 |
| 01/24/2025 | 1.1707 | 1.2155 | 1.1289 | 1.151 |
| 01/25/2025 | 1.1512 | 1.162 | 1.1265 | 1.1441 |
| 01/26/2025 | 1.1442 | 1.1913 | 1.1213 | 1.1266 |
| 01/27/2025 | 1.1259 | 1.1309 | 0.9898 | 1.0883 |
| 01/28/2025 | 1.0884 | 1.1032 | 0.9725 | 0.9817 |
| 01/29/2025 | 0.9818 | 1.0616 | 0.9756 | 1.0172 |
| 01/30/2025 | 1.0174 | 1.0979 | 1.0043 | 1.0728 |
| 01/31/2025 | 1.0728 | 1.1493 | 1.0543 | 1.093 |
| 02/01/2025 | 1.0929 | 1.1215 | 0.98 | 0.9897 |
| 02/02/2025 | 0.9896 | 1.018 | 0.78 | 0.844 |
| 02/03/2025 | 0.844 | 0.844 | 0.5689 | 0.8195 |
| 02/04/2025 | 0.8193 | 0.8267 | 0.7258 | 0.7654 |
| 02/05/2025 | 0.7656 | 0.7854 | 0.7429 | 0.7566 |
| 02/06/2025 | 0.7567 | 0.7767 | 0.6952 | 0.7034 |
| 02/07/2025 | 0.7035 | 0.7652 | 0.6841 | 0.712 |
| 02/08/2025 | 0.7121 | 0.7499 | 0.7049 | 0.7453 |
| 02/09/2025 | 0.7453 | 0.7724 | 0.7091 | 0.7458 |
| 02/10/2025 | 0.7456 | 0.7674 | 0.716 | 0.7605 |
| 02/11/2025 | 0.7604 | 0.8031 | 0.7336 | 0.7491 |
| 02/12/2025 | 0.749 | 0.8181 | 0.7166 | 0.8047 |
| 02/13/2025 | 0.8048 | 0.8191 | 0.7565 | 0.7806 |
| 02/14/2025 | 0.7807 | 0.8351 | 0.775 | 0.8085 |
| 02/15/2025 | 0.8085 | 0.8257 | 0.7814 | 0.7871 |
| 02/16/2025 | 0.7871 | 0.8034 | 0.7676 | 0.7785 |
| 02/17/2025 | 0.7784 | 0.8204 | 0.7587 | 0.7886 |
| 02/18/2025 | 0.7886 | 0.7923 | 0.725 | 0.7569 |
| 02/19/2025 | 0.7569 | 0.7849 | 0.75 | 0.7728 |
| 02/20/2025 | 0.7729 | 0.8149 | 0.7702 | 0.7999 |
| 02/21/2025 | 0.7998 | 0.8597 | 0.7644 | 0.7783 |
| 02/22/2025 | 0.7784 | 0.8131 | 0.7715 | 0.8054 |
| 02/23/2025 | 0.8054 | 0.8097 | 0.7693 | 0.78 |
| 02/24/2025 | 0.78 | 0.7876 | 0.6449 | 0.6673 |
| 02/25/2025 | 0.6674 | 0.7006 | 0.6195 | 0.6859 |
| 02/26/2025 | 0.6863 | 0.717 | 0.667 | 0.7104 |
| 02/27/2025 | 0.7105 | 0.7372 | 0.6894 | 0.7165 |
| 02/28/2025 | 0.7169 | 0.7218 | 0.6515 | 0.7068 |
| 03/01/2025 | 0.7071 | 0.7177 | 0.6714 | 0.689 |
| 03/02/2025 | 0.689 | 0.7735 | 0.6799 | 0.7702 |
| 03/03/2025 | 0.7701 | 0.772 | 0.6481 | 0.6613 |
| 03/04/2025 | 0.6613 | 0.6675 | 0.5649 | 0.6235 |
| 03/05/2025 | 0.6235 | 0.6619 | 0.6144 | 0.6508 |
| 03/06/2025 | 0.6509 | 0.6795 | 0.6418 | 0.6576 |
| 03/07/2025 | 0.6574 | 0.687 | 0.623 | 0.6559 |
| 03/08/2025 | 0.6559 | 0.6627 | 0.6339 | 0.6421 |
| 03/09/2025 | 0.6421 | 0.6454 | 0.5598 | 0.5721 |
| 03/10/2025 | 0.5722 | 0.6155 | 0.5232 | 0.546 |
| 03/11/2025 | 0.5462 | 0.6016 | 0.5013 | 0.5843 |
| 03/12/2025 | 0.5843 | 0.6219 | 0.574 | 0.6078 |
| 03/13/2025 | 0.6078 | 0.6243 | 0.589 | 0.6127 |
| 03/14/2025 | 0.6129 | 0.634 | 0.6072 | 0.6142 |
| 03/15/2025 | 0.614 | 0.6445 | 0.6131 | 0.6364 |
| 03/16/2025 | 0.6365 | 0.6466 | 0.6044 | 0.6114 |
| 03/17/2025 | 0.6111 | 0.651 | 0.609 | 0.6385 |
| 03/18/2025 | 0.6384 | 0.6443 | 0.6084 | 0.6418 |
| 03/19/2025 | 0.6419 | 0.69 | 0.6383 | 0.6765 |
| 03/20/2025 | 0.6766 | 0.6877 | 0.6543 | 0.6652 |
| 03/21/2025 | 0.6651 | 0.6779 | 0.638 | 0.6643 |
| 03/22/2025 | 0.6642 | 0.6848 | 0.6561 | 0.6754 |
| 03/23/2025 | 0.6753 | 0.6799 | 0.652 | 0.6711 |
| 03/24/2025 | 0.6711 | 0.76 | 0.6551 | 0.7224 |
| 03/25/2025 | 0.7226 | 0.7493 | 0.709 | 0.7378 |
| 03/26/2025 | 0.738 | 0.7672 | 0.7262 | 0.7415 |
| 03/27/2025 | 0.7418 | 0.7738 | 0.7269 | 0.7352 |
| 03/28/2025 | 0.7353 | 0.7361 | 0.6778 | 0.691 |
| 03/29/2025 | 0.6906 | 0.6994 | 0.6307 | 0.643 |
| 03/30/2025 | 0.643 | 0.6588 | 0.6275 | 0.6382 |
| 03/31/2025 | 0.6381 | 0.6465 | 0.6075 | 0.6299 |
| 04/01/2025 | 0.6295 | 0.6755 | 0.6271 | 0.6477 |
| 04/02/2025 | 0.6479 | 0.6504 | 0.5828 | 0.5963 |
| 04/03/2025 | 0.5964 | 0.622 | 0.5843 | 0.6161 |
| 04/04/2025 | 0.6158 | 0.6356 | 0.5937 | 0.6262 |
| 04/05/2025 | 0.6262 | 0.6333 | 0.6038 | 0.614 |
| 04/06/2025 | 0.6139 | 0.6143 | 0.5213 | 0.5413 |
| 04/07/2025 | 0.5414 | 0.5789 | 0.4975 | 0.5547 |
| 04/08/2025 | 0.5545 | 0.5727 | 0.5052 | 0.5147 |
| 04/09/2025 | 0.5148 | 0.5698 | 0.4947 | 0.5625 |
| 04/10/2025 | 0.5626 | 0.5639 | 0.5269 | 0.5495 |
| 04/11/2025 | 0.5494 | 0.5673 | 0.5466 | 0.5617 |
| 04/12/2025 | 0.5617 | 0.5856 | 0.5495 | 0.578 |
| 04/13/2025 | 0.5781 | 0.5801 | 0.5371 | 0.5491 |
| 04/14/2025 | 0.5492 | 0.573 | 0.548 | 0.5545 |
| 04/15/2025 | 0.5546 | 0.568 | 0.5388 | 0.5449 |
| 04/16/2025 | 0.5446 | 0.5572 | 0.5348 | 0.5462 |
| 04/17/2025 | 0.5462 | 0.5704 | 0.5418 | 0.5627 |
| 04/18/2025 | 0.5625 | 0.5769 | 0.5571 | 0.5753 |
| 04/19/2025 | 0.5753 | 0.5943 | 0.5731 | 0.5889 |
| 04/20/2025 | 0.589 | 0.6006 | 0.5804 | 0.5973 |
| 04/21/2025 | 0.5972 | 0.6136 | 0.587 | 0.5898 |
| 04/22/2025 | 0.5899 | 0.6366 | 0.5718 | 0.6321 |
| 04/23/2025 | 0.6322 | 0.6543 | 0.6262 | 0.645 |
| 04/24/2025 | 0.645 | 0.6565 | 0.614 | 0.652 |
| 04/25/2025 | 0.652 | 0.6699 | 0.6395 | 0.6598 |
| 04/26/2025 | 0.6597 | 0.6831 | 0.6522 | 0.672 |
| 04/27/2025 | 0.6721 | 0.6785 | 0.6322 | 0.6383 |
| 04/28/2025 | 0.6383 | 0.6651 | 0.6204 | 0.6591 |
| 04/29/2025 | 0.6591 | 0.674 | 0.6371 | 0.6425 |
| 04/30/2025 | 0.6424 | 0.6518 | 0.6173 | 0.6418 |
| 05/01/2025 | 0.6419 | 0.6664 | 0.6407 | 0.6632 |
| 05/02/2025 | 0.663 | 0.6744 | 0.629 | 0.6426 |
| 05/03/2025 | 0.6426 | 0.648 | 0.6072 | 0.6116 |
| 05/04/2025 | 0.6116 | 0.6122 | 0.5772 | 0.5829 |
| 05/05/2025 | 0.5828 | 0.5973 | 0.5733 | 0.5822 |
| 05/06/2025 | 0.5821 | 0.588 | 0.5329 | 0.557 |
| 05/07/2025 | 0.5571 | 0.568 | 0.545 | 0.5658 |
| 05/08/2025 | 0.5657 | 0.64 | 0.5648 | 0.6385 |
| 05/09/2025 | 0.6385 | 0.6945 | 0.634 | 0.6876 |
| 05/10/2025 | 0.6877 | 0.7561 | 0.6795 | 0.7536 |
| 05/11/2025 | 0.7536 | 0.7624 | 0.6897 | 0.7053 |
| 05/12/2025 | 0.7054 | 0.7497 | 0.6738 | 0.7098 |
| 05/13/2025 | 0.7099 | 0.7388 | 0.6613 | 0.728 |
| 05/14/2025 | 0.728 | 0.7456 | 0.6842 | 0.6917 |
| 05/15/2025 | 0.6918 | 0.7034 | 0.6359 | 0.6529 |
| 05/16/2025 | 0.6529 | 0.6895 | 0.6405 | 0.6467 |
| 05/17/2025 | 0.6464 | 0.6497 | 0.6131 | 0.625 |
| 05/18/2025 | 0.625 | 0.6792 | 0.6064 | 0.6719 |
| 05/19/2025 | 0.6719 | 0.68 | 0.6129 | 0.6421 |
| 05/20/2025 | 0.6421 | 0.6703 | 0.6255 | 0.6554 |
| 05/21/2025 | 0.6555 | 0.6862 | 0.6342 | 0.6675 |
| 05/22/2025 | 0.6676 | 0.7171 | 0.6663 | 0.7132 |
| 05/23/2025 | 0.7132 | 0.7263 | 0.6267 | 0.6312 |
| 05/24/2025 | 0.6312 | 0.6466 | 0.6264 | 0.6319 |
| 05/25/2025 | 0.6318 | 0.6349 | 0.5737 | 0.6071 |
| 05/26/2025 | 0.6072 | 0.6203 | 0.5765 | 0.5874 |
| 05/27/2025 | 0.5874 | 0.6454 | 0.5717 | 0.6298 |
| 05/28/2025 | 0.6298 | 0.651 | 0.6084 | 0.6323 |
| 05/29/2025 | 0.6323 | 0.6584 | 0.6105 | 0.6139 |
| 05/30/2025 | 0.6138 | 0.6189 | 0.5294 | 0.5333 |
| 05/31/2025 | 0.5332 | 0.5541 | 0.508 | 0.5495 |
| 06/01/2025 | 0.5494 | 0.5617 | 0.5353 | 0.5606 |
| 06/02/2025 | 0.5607 | 0.5852 | 0.5407 | 0.5845 |
| 06/03/2025 | 0.5846 | 0.5984 | 0.5687 | 0.5738 |
| 06/04/2025 | 0.5739 | 0.5843 | 0.5441 | 0.5479 |
| 06/05/2025 | 0.5478 | 0.5667 | 0.5057 | 0.5145 |
| 06/06/2025 | 0.5144 | 0.541 | 0.5104 | 0.5233 |
| 06/07/2025 | 0.5232 | 0.5443 | 0.5213 | 0.5387 |
| 06/08/2025 | 0.5386 | 0.5444 | 0.53 | 0.5324 |
| 06/09/2025 | 0.5321 | 0.5645 | 0.5195 | 0.5619 |
| 06/10/2025 | 0.5618 | 0.6149 | 0.5545 | 0.6143 |
| 06/11/2025 | 0.6143 | 0.6156 | 0.571 | 0.5765 |
| 06/12/2025 | 0.5765 | 0.5769 | 0.5251 | 0.5283 |
| 06/13/2025 | 0.5283 | 0.5286 | 0.4859 | 0.5262 |
| 06/14/2025 | 0.5263 | 0.5274 | 0.504 | 0.5149 |
| 06/15/2025 | 0.5149 | 0.5264 | 0.5048 | 0.5189 |
| 06/16/2025 | 0.519 | 0.5401 | 0.5089 | 0.5102 |
| 06/17/2025 | 0.5102 | 0.5266 | 0.4895 | 0.5077 |
| 06/18/2025 | 0.5078 | 0.5293 | 0.495 | 0.5087 |
| 06/19/2025 | 0.5086 | 0.517 | 0.4983 | 0.5098 |
| 06/20/2025 | 0.5099 | 0.5168 | 0.4703 | 0.4832 |
| 06/21/2025 | 0.4831 | 0.492 | 0.4353 | 0.4535 |
| 06/22/2025 | 0.4535 | 0.4587 | 0.4136 | 0.437 |
| 06/23/2025 | 0.4371 | 0.4898 | 0.4361 | 0.4874 |
| 06/24/2025 | 0.4876 | 0.5114 | 0.4854 | 0.5005 |
| 06/25/2025 | 0.5005 | 0.5029 | 0.4734 | 0.4783 |
| 06/26/2025 | 0.4783 | 0.4954 | 0.4684 | 0.4725 |
| 06/27/2025 | 0.4725 | 0.4907 | 0.4664 | 0.4866 |
| 06/28/2025 | 0.4866 | 0.5075 | 0.481 | 0.5018 |
| 06/29/2025 | 0.5019 | 0.5448 | 0.4992 | 0.537 |
| 06/30/2025 | 0.5369 | 0.5486 | 0.515 | 0.5193 |
| 07/01/2025 | 0.5194 | 0.5235 | 0.4933 | 0.5004 |
| 07/02/2025 | 0.5004 | 0.556 | 0.4986 | 0.543 |
| 07/03/2025 | 0.543 | 0.5581 | 0.5374 | 0.553 |
| 07/04/2025 | 0.5529 | 0.561 | 0.519 | 0.5252 |
| 07/05/2025 | 0.5253 | 0.5291 | 0.508 | 0.5187 |
| 07/06/2025 | 0.5188 | 0.5344 | 0.5072 | 0.5239 |
| 07/07/2025 | 0.524 | 0.5354 | 0.5137 | 0.5213 |
| 07/08/2025 | 0.5211 | 0.5399 | 0.5096 | 0.5339 |
| 07/09/2025 | 0.534 | 0.5742 | 0.5281 | 0.568 |
| 07/10/2025 | 0.5681 | 0.6159 | 0.5613 | 0.6122 |
| 07/11/2025 | 0.6123 | 0.6409 | 0.5991 | 0.6094 |
| 07/12/2025 | 0.6095 | 0.6205 | 0.5802 | 0.5982 |
| 07/13/2025 | 0.5982 | 0.6164 | 0.5927 | 0.601 |
| 07/14/2025 | 0.601 | 0.6321 | 0.5885 | 0.601 |
| 07/15/2025 | 0.6009 | 0.646 | 0.582 | 0.6421 |
| 07/16/2025 | 0.6419 | 0.6675 | 0.6292 | 0.6484 |
| 07/17/2025 | 0.6485 | 0.6759 | 0.632 | 0.665 |
| 07/18/2025 | 0.6651 | 0.7004 | 0.6218 | 0.6568 |
| 07/19/2025 | 0.6569 | 0.6806 | 0.6379 | 0.6723 |
| 07/20/2025 | 0.6725 | 0.7125 | 0.6668 | 0.6992 |
| 07/21/2025 | 0.6993 | 0.719 | 0.6834 | 0.7064 |
| 07/22/2025 | 0.7065 | 0.7068 | 0.644 | 0.6818 |
| 07/23/2025 | 0.682 | 0.6971 | 0.6039 | 0.6294 |
| 07/24/2025 | 0.6295 | 0.6403 | 0.582 | 0.6179 |
| 07/25/2025 | 0.618 | 0.64 | 0.5958 | 0.6353 |
| 07/26/2025 | 0.6354 | 0.6407 | 0.6202 | 0.6217 |
| 07/27/2025 | 0.6218 | 0.6532 | 0.6204 | 0.6497 |
| 07/28/2025 | 0.6498 | 0.6621 | 0.5972 | 0.6031 |
| 07/29/2025 | 0.6029 | 0.6217 | 0.577 | 0.5946 |
| 07/30/2025 | 0.5947 | 0.5982 | 0.5562 | 0.593 |
| 07/31/2025 | 0.5928 | 0.6061 | 0.5597 | 0.5635 |
| 08/01/2025 | 0.5634 | 0.5678 | 0.5214 | 0.54 |
| 08/02/2025 | 0.54 | 0.5456 | 0.52 | 0.5351 |
| 08/03/2025 | 0.5352 | 0.5495 | 0.5265 | 0.5463 |
| 08/04/2025 | 0.5462 | 0.5801 | 0.5456 | 0.5775 |
| 08/05/2025 | 0.5775 | 0.5787 | 0.5356 | 0.5529 |
| 08/06/2025 | 0.5529 | 0.5958 | 0.5388 | 0.5924 |
| 08/07/2025 | 0.5925 | 0.6198 | 0.5864 | 0.6125 |
| 08/08/2025 | 0.6125 | 0.6411 | 0.6062 | 0.6389 |
| 08/09/2025 | 0.6389 | 0.7 | 0.6375 | 0.6671 |
| 08/10/2025 | 0.667 | 0.6828 | 0.6377 | 0.6579 |
| 08/11/2025 | 0.6578 | 0.6757 | 0.6193 | 0.6268 |
| 08/12/2025 | 0.6268 | 0.6809 | 0.6211 | 0.673 |
| 08/13/2025 | 0.6729 | 0.7598 | 0.6631 | 0.739 |
| 08/14/2025 | 0.7389 | 0.752 | 0.6467 | 0.6638 |
| 08/15/2025 | 0.6639 | 0.6887 | 0.6327 | 0.6561 |
| 08/16/2025 | 0.656 | 0.672 | 0.6473 | 0.664 |
| 08/17/2025 | 0.664 | 0.6905 | 0.6573 | 0.6634 |
| 08/18/2025 | 0.6634 | 0.666 | 0.6287 | 0.6418 |
| 08/19/2025 | 0.6417 | 0.6585 | 0.6212 | 0.6263 |
| 08/20/2025 | 0.6262 | 0.6635 | 0.6233 | 0.6556 |
| 08/21/2025 | 0.6556 | 0.6626 | 0.6309 | 0.6356 |
| 08/22/2025 | 0.6358 | 0.7226 | 0.609 | 0.7184 |
| 08/23/2025 | 0.7185 | 0.7196 | 0.6844 | 0.6992 |
| 08/24/2025 | 0.6992 | 0.7098 | 0.662 | 0.6762 |
| 08/25/2025 | 0.6762 | 0.6868 | 0.5932 | 0.6036 |
| 08/26/2025 | 0.6034 | 0.6315 | 0.5993 | 0.6225 |
| 08/27/2025 | 0.6226 | 0.63 | 0.6107 | 0.6125 |
| 08/28/2025 | 0.6124 | 0.6473 | 0.6071 | 0.6469 |
| 08/29/2025 | 0.6469 | 0.6491 | 0.598 | 0.6094 |
| 08/30/2025 | 0.6093 | 0.6224 | 0.596 | 0.6099 |
| 08/31/2025 | 0.61 | 0.6198 | 0.5985 | 0.5996 |
| 09/01/2025 | 0.5996 | 0.622 | 0.5689 | 0.5773 |
| 09/02/2025 | 0.5775 | 0.6012 | 0.5685 | 0.6 |
| 09/03/2025 | 0.6001 | 0.6062 | 0.5831 | 0.5981 |
| 09/04/2025 | 0.5982 | 0.6017 | 0.5651 | 0.5673 |
| 09/05/2025 | 0.5674 | 0.6108 | 0.5672 | 0.6012 |
| 09/06/2025 | 0.6012 | 0.6075 | 0.5881 | 0.596 |
| 09/07/2025 | 0.596 | 0.6048 | 0.5907 | 0.6008 |
| 09/08/2025 | 0.6006 | 0.6214 | 0.5954 | 0.6184 |
| 09/09/2025 | 0.6184 | 0.6422 | 0.6119 | 0.6279 |
| 09/10/2025 | 0.6279 | 0.6471 | 0.6243 | 0.6378 |
| 09/11/2025 | 0.6377 | 0.6656 | 0.636 | 0.6635 |
| 09/12/2025 | 0.6635 | 0.6732 | 0.6494 | 0.6688 |
| 09/13/2025 | 0.6687 | 0.6856 | 0.658 | 0.6687 |
| 09/14/2025 | 0.6687 | 0.6717 | 0.6325 | 0.6398 |
| 09/15/2025 | 0.6398 | 0.652 | 0.5974 | 0.6139 |
| 09/16/2025 | 0.6138 | 0.6349 | 0.6035 | 0.6291 |
| 09/17/2025 | 0.6291 | 0.6674 | 0.6157 | 0.6639 |
| 09/18/2025 | 0.6641 | 0.6922 | 0.6587 | 0.688 |
| 09/19/2025 | 0.6881 | 0.7124 | 0.6537 | 0.6624 |
| 09/20/2025 | 0.6624 | 0.7185 | 0.6599 | 0.6991 |
| 09/21/2025 | 0.6993 | 0.765 | 0.6795 | 0.6887 |
| 09/22/2025 | 0.6887 | 0.6949 | 0.5924 | 0.6122 |
| 09/23/2025 | 0.6121 | 0.6173 | 0.5838 | 0.5975 |
| 09/24/2025 | 0.5976 | 0.6661 | 0.5882 | 0.6225 |
| 09/25/2025 | 0.6225 | 0.6229 | 0.5505 | 0.5605 |
| 09/26/2025 | 0.5604 | 0.5898 | 0.5584 | 0.5841 |
| 09/27/2025 | 0.5842 | 0.6303 | 0.58 | 0.6106 |
| 09/28/2025 | 0.6107 | 0.6142 | 0.59 | 0.6115 |
| 09/29/2025 | 0.6116 | 0.6161 | 0.5856 | 0.6049 |
| 09/30/2025 | 0.6049 | 0.6061 | 0.5685 | 0.5882 |
| 10/01/2025 | 0.5883 | 0.6143 | 0.5758 | 0.6137 |
| 10/02/2025 | 0.6137 | 0.6408 | 0.6093 | 0.6333 |
| 10/03/2025 | 0.6334 | 0.6495 | 0.6168 | 0.6384 |
| 10/04/2025 | 0.6384 | 0.641 | 0.6074 | 0.6141 |
| 10/05/2025 | 0.6141 | 0.6397 | 0.6006 | 0.6023 |
| 10/06/2025 | 0.6024 | 0.6384 | 0.5979 | 0.6289 |
| 10/07/2025 | 0.6291 | 0.6354 | 0.589 | 0.5931 |
| 10/08/2025 | 0.593 | 0.6113 | 0.5854 | 0.601 |
| 10/09/2025 | 0.601 | 0.6033 | 0.5544 | 0.5682 |
| 10/10/2025 | 0.5682 | 0.5824 | 0.05 | 0.3383 |
| 10/11/2025 | 0.338 | 0.3805 | 0.3252 | 0.3416 |
| 10/12/2025 | 0.3417 | 0.3839 | 0.3334 | 0.3751 |
| 10/13/2025 | 0.375 | 0.3954 | 0.3557 | 0.3916 |
| 10/14/2025 | 0.3917 | 0.4022 | 0.3447 | 0.3737 |
| 10/15/2025 | 0.3737 | 0.383 | 0.3449 | 0.3517 |
| 10/16/2025 | 0.3516 | 0.3643 | 0.3282 | 0.3348 |
| 10/17/2025 | 0.3347 | 0.3425 | 0.3066 | 0.3264 |
| 10/18/2025 | 0.3263 | 0.3359 | 0.324 | 0.3293 |
| 10/19/2025 | 0.3293 | 0.3407 | 0.3231 | 0.3366 |
| 10/20/2025 | 0.3367 | 0.3546 | 0.3298 | 0.3402 |
| 10/21/2025 | 0.34 | 0.3558 | 0.3254 | 0.3291 |
| 10/22/2025 | 0.329 | 0.3354 | 0.2982 | 0.3118 |
| 10/23/2025 | 0.3119 | 0.3263 | 0.3104 | 0.3228 |
| 10/24/2025 | 0.3229 | 0.338 | 0.3192 | 0.3338 |
| 10/25/2025 | 0.3337 | 0.3411 | 0.3309 | 0.3387 |
| 10/26/2025 | 0.3388 | 0.3611 | 0.3336 | 0.355 |
| 10/27/2025 | 0.355 | 0.3579 | 0.3336 | 0.335 |
| 10/28/2025 | 0.3351 | 0.3501 | 0.3197 | 0.3265 |
| 10/29/2025 | 0.3263 | 0.347 | 0.3237 | 0.3364 |
| 10/30/2025 | 0.3363 | 0.3588 | 0.2937 | 0.3034 |
| 10/31/2025 | 0.3034 | 0.3141 | 0.2912 | 0.2954 |
| 11/01/2025 | 0.2954 | 0.3167 | 0.2883 | 0.3126 |
| 11/02/2025 | 0.3127 | 0.3247 | 0.3089 | 0.3217 |
| 11/03/2025 | 0.3215 | 0.3235 | 0.2541 | 0.2705 |
| 11/04/2025 | 0.2705 | 0.2809 | 0.2483 | 0.2701 |
| 11/05/2025 | 0.2701 | 0.2914 | 0.2535 | 0.2874 |
| 11/06/2025 | 0.2875 | 0.2904 | 0.2717 | 0.2902 |
| 11/07/2025 | 0.2902 | 0.3434 | 0.2845 | 0.3321 |
| 11/08/2025 | 0.332 | 0.3409 | 0.3233 | 0.3311 |
| 11/09/2025 | 0.3311 | 0.3356 | 0.3129 | 0.3274 |
| 11/10/2025 | 0.3273 | 0.3681 | 0.3245 | 0.3541 |
| 11/11/2025 | 0.3541 | 0.3595 | 0.3067 | 0.31 |
| 11/12/2025 | 0.3101 | 0.3428 | 0.2972 | 0.3035 |
| 11/13/2025 | 0.3036 | 0.3364 | 0.286 | 0.2997 |
| 11/14/2025 | 0.2997 | 0.3502 | 0.2877 | 0.2918 |
| 11/15/2025 | 0.2919 | 0.3137 | 0.2911 | 0.2962 |
| 11/16/2025 | 0.2961 | 0.31 | 0.2742 | 0.2858 |
| 11/17/2025 | 0.2859 | 0.2919 | 0.27 | 0.2754 |
| 11/18/2025 | 0.2754 | 0.2917 | 0.2711 | 0.2875 |
| 11/19/2025 | 0.2874 | 0.2884 | 0.2623 | 0.2782 |
| 11/20/2025 | 0.2781 | 0.2931 | 0.258 | 0.2649 |
| 11/21/2025 | 0.2648 | 0.2718 | 0.2267 | 0.2375 |
| 11/22/2025 | 0.2374 | 0.2424 | 0.2276 | 0.2382 |
| 11/23/2025 | 0.2381 | 0.24 | 0.2294 | 0.2304 |
| 11/24/2025 | 0.2303 | 0.2555 | 0.228 | 0.2514 |
| 11/25/2025 | 0.2514 | 0.2618 | 0.2403 | 0.2604 |
| 11/26/2025 | 0.2604 | 0.2615 | 0.2473 | 0.2543 |
| 11/27/2025 | 0.2542 | 0.2606 | 0.2512 | 0.2555 |
| 11/28/2025 | 0.2554 | 0.2613 | 0.2466 | 0.25 |
| 11/29/2025 | 0.2499 | 0.2526 | 0.2416 | 0.2444 |
| 11/30/2025 | 0.2445 | 0.2457 | 0.235 | 0.2353 |
| 12/01/2025 | 0.2352 | 0.236 | 0.2102 | 0.2197 |
| 12/02/2025 | 0.2198 | 0.2368 | 0.2143 | 0.2296 |
| 12/03/2025 | 0.2297 | 0.2434 | 0.2263 | 0.2404 |
| 12/04/2025 | 0.2405 | 0.2416 | 0.2295 | 0.2331 |
| 12/05/2025 | 0.2331 | 0.237 | 0.2154 | 0.2217 |
| 12/06/2025 | 0.2217 | 0.2251 | 0.2155 | 0.2213 |
| 12/07/2025 | 0.2213 | 0.2262 | 0.2 | 0.205 |
| 12/08/2025 | 0.2048 | 0.2157 | 0.1954 | 0.1987 |
| 12/09/2025 | 0.1987 | 0.2071 | 0.1842 | 0.1991 |
| 12/10/2025 | 0.1991 | 0.2119 | 0.1963 | 0.2009 |
| 12/11/2025 | 0.2009 | 0.2028 | 0.1881 | 0.1976 |
| 12/12/2025 | 0.1977 | 0.2025 | 0.1876 | 0.194 |
| 12/13/2025 | 0.1941 | 0.1971 | 0.192 | 0.1954 |
| 12/14/2025 | 0.1954 | 0.1972 | 0.1829 | 0.1853 |
| 12/15/2025 | 0.1853 | 0.1967 | 0.1747 | 0.1821 |
| 12/16/2025 | 0.1819 | 0.1845 | 0.1759 | 0.1828 |
| 12/17/2025 | 0.1828 | 0.1865 | 0.1672 | 0.1698 |
| 12/18/2025 | 0.1698 | 0.1744 | 0.1559 | 0.1608 |
| 12/19/2025 | 0.1609 | 0.1728 | 0.1584 | 0.1709 |
| 12/20/2025 | 0.1707 | 0.171 | 0.1659 | 0.1683 |
| 12/21/2025 | 0.1684 | 0.1687 | 0.159 | 0.1616 |
| 12/22/2025 | 0.1618 | 0.166 | 0.1596 | 0.1607 |
| 12/23/2025 | 0.1607 | 0.1643 | 0.1541 | 0.1621 |
| 12/24/2025 | 0.1622 | 0.1641 | 0.1594 | 0.1634 |
| 12/25/2025 | 0.1634 | 0.1744 | 0.1631 | 0.1664 |
| 12/26/2025 | 0.1662 | 0.1741 | 0.1646 | 0.1717 |
| 12/27/2025 | 0.1716 | 0.1754 | 0.1688 | 0.1747 |
| 12/28/2025 | 0.1748 | 0.1768 | 0.169 | 0.1718 |
| 12/29/2025 | 0.1718 | 0.1749 | 0.166 | 0.1674 |
| 12/30/2025 | 0.1676 | 0.1718 | 0.1656 | 0.1716 |
| 12/31/2025 | 0.1716 | 0.1726 | 0.1652 | 0.168 |