Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
dYdX Tether logo
DYDXUSDT
dYdX Tether
—
0.11958 $
+0.007020 (%+6.24)
Day Low₺0.11144
Day High₺0.1218
Bid0.11954
Ask0.11959

Market Data

Spot Rate
B:0.11954
A:0.11959
Circulating Supply
810,826,667
Market Cap
$119.5M
Overview
Technicals
Comments
Archive

DYDXUSDT: dYdX Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6044
CLOSE 0.601

Low

LOW 0.05

High

HIGH 1.7137
DATEOPENHIGHLOWCLOSE
01/01/20251.43821.48891.41771.4709
01/02/20251.47111.55251.46781.5152
01/03/20251.51541.64491.46751.6292
01/04/20251.6291.66011.57421.6286
01/05/20251.62851.63831.551.5946
01/06/20251.5951.71371.5661.6383
01/07/20251.63861.65671.41391.42
01/08/20251.421.44671.261.3453
01/09/20251.3451.36971.27741.3142
01/10/20251.31391.37121.29241.3339
01/11/20251.33351.35921.30181.3275
01/12/20251.32781.33321.27261.2994
01/13/20251.30021.3381.13941.2346
01/14/20251.23471.30651.22241.2802
01/15/20251.28041.35711.22421.354
01/16/20251.35421.37811.30071.3412
01/17/20251.34161.47241.34151.4516
01/18/20251.45171.48121.29071.323
01/19/20251.3231.37461.13291.1618
01/20/20251.16161.27821.08821.1512
01/21/20251.15131.25071.11.2195
01/22/20251.21871.23341.15861.1686
01/23/20251.16881.18721.12311.1704
01/24/20251.17071.21551.12891.151
01/25/20251.15121.1621.12651.1441
01/26/20251.14421.19131.12131.1266
01/27/20251.12591.13090.98981.0883
01/28/20251.08841.10320.97250.9817
01/29/20250.98181.06160.97561.0172
01/30/20251.01741.09791.00431.0728
01/31/20251.07281.14931.05431.093
02/01/20251.09291.12150.980.9897
02/02/20250.98961.0180.780.844
02/03/20250.8440.8440.56890.8195
02/04/20250.81930.82670.72580.7654
02/05/20250.76560.78540.74290.7566
02/06/20250.75670.77670.69520.7034
02/07/20250.70350.76520.68410.712
02/08/20250.71210.74990.70490.7453
02/09/20250.74530.77240.70910.7458
02/10/20250.74560.76740.7160.7605
02/11/20250.76040.80310.73360.7491
02/12/20250.7490.81810.71660.8047
02/13/20250.80480.81910.75650.7806
02/14/20250.78070.83510.7750.8085
02/15/20250.80850.82570.78140.7871
02/16/20250.78710.80340.76760.7785
02/17/20250.77840.82040.75870.7886
02/18/20250.78860.79230.7250.7569
02/19/20250.75690.78490.750.7728
02/20/20250.77290.81490.77020.7999
02/21/20250.79980.85970.76440.7783
02/22/20250.77840.81310.77150.8054
02/23/20250.80540.80970.76930.78
02/24/20250.780.78760.64490.6673
02/25/20250.66740.70060.61950.6859
02/26/20250.68630.7170.6670.7104
02/27/20250.71050.73720.68940.7165
02/28/20250.71690.72180.65150.7068
03/01/20250.70710.71770.67140.689
03/02/20250.6890.77350.67990.7702
03/03/20250.77010.7720.64810.6613
03/04/20250.66130.66750.56490.6235
03/05/20250.62350.66190.61440.6508
03/06/20250.65090.67950.64180.6576
03/07/20250.65740.6870.6230.6559
03/08/20250.65590.66270.63390.6421
03/09/20250.64210.64540.55980.5721
03/10/20250.57220.61550.52320.546
03/11/20250.54620.60160.50130.5843
03/12/20250.58430.62190.5740.6078
03/13/20250.60780.62430.5890.6127
03/14/20250.61290.6340.60720.6142
03/15/20250.6140.64450.61310.6364
03/16/20250.63650.64660.60440.6114
03/17/20250.61110.6510.6090.6385
03/18/20250.63840.64430.60840.6418
03/19/20250.64190.690.63830.6765
03/20/20250.67660.68770.65430.6652
03/21/20250.66510.67790.6380.6643
03/22/20250.66420.68480.65610.6754
03/23/20250.67530.67990.6520.6711
03/24/20250.67110.760.65510.7224
03/25/20250.72260.74930.7090.7378
03/26/20250.7380.76720.72620.7415
03/27/20250.74180.77380.72690.7352
03/28/20250.73530.73610.67780.691
03/29/20250.69060.69940.63070.643
03/30/20250.6430.65880.62750.6382
03/31/20250.63810.64650.60750.6299
04/01/20250.62950.67550.62710.6477
04/02/20250.64790.65040.58280.5963
04/03/20250.59640.6220.58430.6161
04/04/20250.61580.63560.59370.6262
04/05/20250.62620.63330.60380.614
04/06/20250.61390.61430.52130.5413
04/07/20250.54140.57890.49750.5547
04/08/20250.55450.57270.50520.5147
04/09/20250.51480.56980.49470.5625
04/10/20250.56260.56390.52690.5495
04/11/20250.54940.56730.54660.5617
04/12/20250.56170.58560.54950.578
04/13/20250.57810.58010.53710.5491
04/14/20250.54920.5730.5480.5545
04/15/20250.55460.5680.53880.5449
04/16/20250.54460.55720.53480.5462
04/17/20250.54620.57040.54180.5627
04/18/20250.56250.57690.55710.5753
04/19/20250.57530.59430.57310.5889
04/20/20250.5890.60060.58040.5973
04/21/20250.59720.61360.5870.5898
04/22/20250.58990.63660.57180.6321
04/23/20250.63220.65430.62620.645
04/24/20250.6450.65650.6140.652
04/25/20250.6520.66990.63950.6598
04/26/20250.65970.68310.65220.672
04/27/20250.67210.67850.63220.6383
04/28/20250.63830.66510.62040.6591
04/29/20250.65910.6740.63710.6425
04/30/20250.64240.65180.61730.6418
05/01/20250.64190.66640.64070.6632
05/02/20250.6630.67440.6290.6426
05/03/20250.64260.6480.60720.6116
05/04/20250.61160.61220.57720.5829
05/05/20250.58280.59730.57330.5822
05/06/20250.58210.5880.53290.557
05/07/20250.55710.5680.5450.5658
05/08/20250.56570.640.56480.6385
05/09/20250.63850.69450.6340.6876
05/10/20250.68770.75610.67950.7536
05/11/20250.75360.76240.68970.7053
05/12/20250.70540.74970.67380.7098
05/13/20250.70990.73880.66130.728
05/14/20250.7280.74560.68420.6917
05/15/20250.69180.70340.63590.6529
05/16/20250.65290.68950.64050.6467
05/17/20250.64640.64970.61310.625
05/18/20250.6250.67920.60640.6719
05/19/20250.67190.680.61290.6421
05/20/20250.64210.67030.62550.6554
05/21/20250.65550.68620.63420.6675
05/22/20250.66760.71710.66630.7132
05/23/20250.71320.72630.62670.6312
05/24/20250.63120.64660.62640.6319
05/25/20250.63180.63490.57370.6071
05/26/20250.60720.62030.57650.5874
05/27/20250.58740.64540.57170.6298
05/28/20250.62980.6510.60840.6323
05/29/20250.63230.65840.61050.6139
05/30/20250.61380.61890.52940.5333
05/31/20250.53320.55410.5080.5495
06/01/20250.54940.56170.53530.5606
06/02/20250.56070.58520.54070.5845
06/03/20250.58460.59840.56870.5738
06/04/20250.57390.58430.54410.5479
06/05/20250.54780.56670.50570.5145
06/06/20250.51440.5410.51040.5233
06/07/20250.52320.54430.52130.5387
06/08/20250.53860.54440.530.5324
06/09/20250.53210.56450.51950.5619
06/10/20250.56180.61490.55450.6143
06/11/20250.61430.61560.5710.5765
06/12/20250.57650.57690.52510.5283
06/13/20250.52830.52860.48590.5262
06/14/20250.52630.52740.5040.5149
06/15/20250.51490.52640.50480.5189
06/16/20250.5190.54010.50890.5102
06/17/20250.51020.52660.48950.5077
06/18/20250.50780.52930.4950.5087
06/19/20250.50860.5170.49830.5098
06/20/20250.50990.51680.47030.4832
06/21/20250.48310.4920.43530.4535
06/22/20250.45350.45870.41360.437
06/23/20250.43710.48980.43610.4874
06/24/20250.48760.51140.48540.5005
06/25/20250.50050.50290.47340.4783
06/26/20250.47830.49540.46840.4725
06/27/20250.47250.49070.46640.4866
06/28/20250.48660.50750.4810.5018
06/29/20250.50190.54480.49920.537
06/30/20250.53690.54860.5150.5193
07/01/20250.51940.52350.49330.5004
07/02/20250.50040.5560.49860.543
07/03/20250.5430.55810.53740.553
07/04/20250.55290.5610.5190.5252
07/05/20250.52530.52910.5080.5187
07/06/20250.51880.53440.50720.5239
07/07/20250.5240.53540.51370.5213
07/08/20250.52110.53990.50960.5339
07/09/20250.5340.57420.52810.568
07/10/20250.56810.61590.56130.6122
07/11/20250.61230.64090.59910.6094
07/12/20250.60950.62050.58020.5982
07/13/20250.59820.61640.59270.601
07/14/20250.6010.63210.58850.601
07/15/20250.60090.6460.5820.6421
07/16/20250.64190.66750.62920.6484
07/17/20250.64850.67590.6320.665
07/18/20250.66510.70040.62180.6568
07/19/20250.65690.68060.63790.6723
07/20/20250.67250.71250.66680.6992
07/21/20250.69930.7190.68340.7064
07/22/20250.70650.70680.6440.6818
07/23/20250.6820.69710.60390.6294
07/24/20250.62950.64030.5820.6179
07/25/20250.6180.640.59580.6353
07/26/20250.63540.64070.62020.6217
07/27/20250.62180.65320.62040.6497
07/28/20250.64980.66210.59720.6031
07/29/20250.60290.62170.5770.5946
07/30/20250.59470.59820.55620.593
07/31/20250.59280.60610.55970.5635
08/01/20250.56340.56780.52140.54
08/02/20250.540.54560.520.5351
08/03/20250.53520.54950.52650.5463
08/04/20250.54620.58010.54560.5775
08/05/20250.57750.57870.53560.5529
08/06/20250.55290.59580.53880.5924
08/07/20250.59250.61980.58640.6125
08/08/20250.61250.64110.60620.6389
08/09/20250.63890.70.63750.6671
08/10/20250.6670.68280.63770.6579
08/11/20250.65780.67570.61930.6268
08/12/20250.62680.68090.62110.673
08/13/20250.67290.75980.66310.739
08/14/20250.73890.7520.64670.6638
08/15/20250.66390.68870.63270.6561
08/16/20250.6560.6720.64730.664
08/17/20250.6640.69050.65730.6634
08/18/20250.66340.6660.62870.6418
08/19/20250.64170.65850.62120.6263
08/20/20250.62620.66350.62330.6556
08/21/20250.65560.66260.63090.6356
08/22/20250.63580.72260.6090.7184
08/23/20250.71850.71960.68440.6992
08/24/20250.69920.70980.6620.6762
08/25/20250.67620.68680.59320.6036
08/26/20250.60340.63150.59930.6225
08/27/20250.62260.630.61070.6125
08/28/20250.61240.64730.60710.6469
08/29/20250.64690.64910.5980.6094
08/30/20250.60930.62240.5960.6099
08/31/20250.610.61980.59850.5996
09/01/20250.59960.6220.56890.5773
09/02/20250.57750.60120.56850.6
09/03/20250.60010.60620.58310.5981
09/04/20250.59820.60170.56510.5673
09/05/20250.56740.61080.56720.6012
09/06/20250.60120.60750.58810.596
09/07/20250.5960.60480.59070.6008
09/08/20250.60060.62140.59540.6184
09/09/20250.61840.64220.61190.6279
09/10/20250.62790.64710.62430.6378
09/11/20250.63770.66560.6360.6635
09/12/20250.66350.67320.64940.6688
09/13/20250.66870.68560.6580.6687
09/14/20250.66870.67170.63250.6398
09/15/20250.63980.6520.59740.6139
09/16/20250.61380.63490.60350.6291
09/17/20250.62910.66740.61570.6639
09/18/20250.66410.69220.65870.688
09/19/20250.68810.71240.65370.6624
09/20/20250.66240.71850.65990.6991
09/21/20250.69930.7650.67950.6887
09/22/20250.68870.69490.59240.6122
09/23/20250.61210.61730.58380.5975
09/24/20250.59760.66610.58820.6225
09/25/20250.62250.62290.55050.5605
09/26/20250.56040.58980.55840.5841
09/27/20250.58420.63030.580.6106
09/28/20250.61070.61420.590.6115
09/29/20250.61160.61610.58560.6049
09/30/20250.60490.60610.56850.5882
10/01/20250.58830.61430.57580.6137
10/02/20250.61370.64080.60930.6333
10/03/20250.63340.64950.61680.6384
10/04/20250.63840.6410.60740.6141
10/05/20250.61410.63970.60060.6023
10/06/20250.60240.63840.59790.6289
10/07/20250.62910.63540.5890.5931
10/08/20250.5930.61130.58540.601
10/09/20250.6010.60330.55440.5682
10/10/20250.56820.58240.050.3383
10/11/20250.3380.38050.32520.3416
10/12/20250.34170.38390.33340.3751
10/13/20250.3750.39540.35570.3916
10/14/20250.39170.40220.34470.3737
10/15/20250.37370.3830.34490.3517
10/16/20250.35160.36430.32820.3348
10/17/20250.33470.34250.30660.3264
10/18/20250.32630.33590.3240.3293
10/19/20250.32930.34070.32310.3366
10/20/20250.33670.35460.32980.3402
10/21/20250.340.35580.32540.3291
10/22/20250.3290.33540.29820.3118
10/23/20250.31190.32630.31040.3228
10/24/20250.32290.3380.31920.3338
10/25/20250.33370.34110.33090.3387
10/26/20250.33880.36110.33360.355
10/27/20250.3550.35790.33360.335
10/28/20250.33510.35010.31970.3265
10/29/20250.32630.3470.32370.3364
10/30/20250.33630.35880.29370.3034
10/31/20250.30340.31410.29120.2954
11/01/20250.29540.31670.28830.3126
11/02/20250.31270.32470.30890.3217
11/03/20250.32150.32350.25410.2705
11/04/20250.27050.28090.24830.2701
11/05/20250.27010.29140.25350.2874
11/06/20250.28750.29040.27170.2902
11/07/20250.29020.34340.28450.3321
11/08/20250.3320.34090.32330.3311
11/09/20250.33110.33560.31290.3274
11/10/20250.32730.36810.32450.3541
11/11/20250.35410.35950.30670.31
11/12/20250.31010.34280.29720.3035
11/13/20250.30360.33640.2860.2997
11/14/20250.29970.35020.28770.2918
11/15/20250.29190.31370.29110.2962
11/16/20250.29610.310.27420.2858
11/17/20250.28590.29190.270.2754
11/18/20250.27540.29170.27110.2875
11/19/20250.28740.28840.26230.2782
11/20/20250.27810.29310.2580.2649
11/21/20250.26480.27180.22670.2375
11/22/20250.23740.24240.22760.2382
11/23/20250.23810.240.22940.2304
11/24/20250.23030.25550.2280.2514
11/25/20250.25140.26180.24030.2604
11/26/20250.26040.26150.24730.2543
11/27/20250.25420.26060.25120.2555
11/28/20250.25540.26130.24660.25
11/29/20250.24990.25260.24160.2444
11/30/20250.24450.24570.2350.2353
12/01/20250.23520.2360.21020.2197
12/02/20250.21980.23680.21430.2296
12/03/20250.22970.24340.22630.2404
12/04/20250.24050.24160.22950.2331
12/05/20250.23310.2370.21540.2217
12/06/20250.22170.22510.21550.2213
12/07/20250.22130.22620.20.205
12/08/20250.20480.21570.19540.1987
12/09/20250.19870.20710.18420.1991
12/10/20250.19910.21190.19630.2009
12/11/20250.20090.20280.18810.1976
12/12/20250.19770.20250.18760.194
12/13/20250.19410.19710.1920.1954
12/14/20250.19540.19720.18290.1853
12/15/20250.18530.19670.17470.1821
12/16/20250.18190.18450.17590.1828
12/17/20250.18280.18650.16720.1698
12/18/20250.16980.17440.15590.1608
12/19/20250.16090.17280.15840.1709
12/20/20250.17070.1710.16590.1683
12/21/20250.16840.16870.1590.1616
12/22/20250.16180.1660.15960.1607
12/23/20250.16070.16430.15410.1621
12/24/20250.16220.16410.15940.1634
12/25/20250.16340.17440.16310.1664
12/26/20250.16620.17410.16460.1717
12/27/20250.17160.17540.16880.1747
12/28/20250.17480.17680.1690.1718
12/29/20250.17180.17490.1660.1674
12/30/20250.16760.17180.16560.1716
12/31/20250.17160.17260.16520.168