Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shentu Tether logo
CTKUSDT
Shentu Tether
—
0.12 $
-0.000500 (%-0.41)
Day Low₺0.1182
Day High₺0.1226
Bid0.1199
Ask0.1201

Market Data

Spot Rate
B:0.1199
A:0.1201
Circulating Supply
140,839,889
Market Cap
$16.9M
Overview
Technicals
Comments
Archive

CTKUSDT: Shentu Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3712
CLOSE 0.3698

Low

LOW 0.21

High

HIGH 0.9344
DATEOPENHIGHLOWCLOSE
01/01/20250.76080.77540.73360.77
01/02/20250.77030.80380.76480.7941
01/03/20250.79420.83310.7830.8298
01/04/20250.82970.8680.81610.8387
01/05/20250.83870.93440.83020.869
01/06/20250.86920.90780.86210.8809
01/07/20250.88010.88930.80330.8065
01/08/20250.80590.82560.72290.7619
01/09/20250.76140.77320.71390.7395
01/10/20250.73970.78160.73430.7679
01/11/20250.76760.77830.72190.7432
01/12/20250.74340.75290.70820.717
01/13/20250.71740.74150.65060.7098
01/14/20250.70970.75010.7070.7411
01/15/20250.74170.76840.71580.7638
01/16/20250.76410.83370.7450.7723
01/17/20250.77240.83010.77240.8235
01/18/20250.82350.86850.77230.8487
01/19/20250.84880.890.70170.7162
01/20/20250.71630.76650.67510.6843
01/21/20250.68440.75720.65260.7262
01/22/20250.72590.75180.70830.7341
01/23/20250.73470.75080.540.606
01/24/20250.60620.63320.57120.5773
01/25/20250.57730.59870.56530.5805
01/26/20250.58060.60440.55190.5562
01/27/20250.55630.59420.52190.5888
01/28/20250.58880.60250.54140.5462
01/29/20250.54620.58950.54160.5719
01/30/20250.57190.60210.56560.5894
01/31/20250.58950.5920.56020.5698
02/01/20250.56940.58950.52930.5366
02/02/20250.53670.55140.4530.4788
02/03/20250.47910.51330.3720.5075
02/04/20250.50760.5130.46270.4901
02/05/20250.49020.50180.46210.4772
02/06/20250.47690.54350.43220.4363
02/07/20250.43580.4720.43150.4431
02/08/20250.44320.48820.43920.4862
02/09/20250.48640.50050.46010.4848
02/10/20250.48470.51390.47020.4926
02/11/20250.49270.51470.47770.4873
02/12/20250.48710.55050.47570.5259
02/13/20250.52620.53910.49030.4991
02/14/20250.49970.51730.49230.5084
02/15/20250.50810.53120.48640.49
02/16/20250.48960.50650.4790.4879
02/17/20250.48760.51730.47670.482
02/18/20250.48160.48320.43820.4554
02/19/20250.45550.47030.45180.4654
02/20/20250.46530.49220.46240.4815
02/21/20250.48290.50570.46250.4671
02/22/20250.46710.49610.46470.4915
02/23/20250.49150.49850.47940.4863
02/24/20250.48640.48880.41240.4199
02/25/20250.42060.4360.38840.43
02/26/20250.430.43870.40540.4244
02/27/20250.42410.43780.41020.4239
02/28/20250.42410.44270.39820.439
03/01/20250.43930.44260.40690.4177
03/02/20250.4180.46140.41150.4603
03/03/20250.46040.46520.39070.3958
03/04/20250.39580.39810.34360.3722
03/05/20250.37280.38130.35510.3743
03/06/20250.37450.39320.36410.3685
03/07/20250.36860.40560.35370.3935
03/08/20250.39370.40060.37280.385
03/09/20250.38520.38690.340.3432
03/10/20250.34340.36630.32330.3304
03/11/20250.33050.38780.30960.369
03/12/20250.3690.37890.34610.3758
03/13/20250.3770.4010.36210.3729
03/14/20250.37290.38860.3690.3785
03/15/20250.37880.39380.37490.3894
03/16/20250.38930.41390.38030.4015
03/17/20250.40150.41520.39010.4022
03/18/20250.40280.44580.39220.4288
03/19/20250.42930.43590.40220.4247
03/20/20250.42450.4620.4150.4205
03/21/20250.42050.42680.40330.4171
03/22/20250.41690.44640.4160.4377
03/23/20250.43750.43750.38310.3922
03/24/20250.39220.40770.38350.3972
03/25/20250.39710.39950.38010.3895
03/26/20250.38960.39980.38130.3866
03/27/20250.38690.39370.38010.3844
03/28/20250.38450.38520.3530.364
03/29/20250.3640.37020.3420.3457
03/30/20250.34570.36620.33720.341
03/31/20250.34120.35040.33090.3418
04/01/20250.34180.36120.33480.3456
04/02/20250.34540.36330.30060.3018
04/03/20250.30150.31550.27190.2983
04/04/20250.29870.31150.29040.3028
04/05/20250.30290.31680.30020.3123
04/06/20250.31210.31480.28960.3004
04/07/20250.30030.33430.2750.3067
04/08/20250.30680.30940.28180.2845
04/09/20250.28460.32510.27790.322
04/10/20250.3220.32380.30070.3161
04/11/20250.31580.32860.31470.3207
04/12/20250.32030.33210.31340.3291
04/13/20250.32930.33060.30850.3156
04/14/20250.31560.32590.30710.3113
04/15/20250.31120.32330.30630.3071
04/16/20250.30790.31510.29570.3047
04/17/20250.30480.33370.30320.3174
04/18/20250.31740.33190.31220.3265
04/19/20250.32630.34080.32470.3382
04/20/20250.33840.34170.3280.3343
04/21/20250.33430.35040.33340.3362
04/22/20250.3360.35680.33040.355
04/23/20250.35490.36320.34990.3579
04/24/20250.35790.35890.33950.3538
04/25/20250.35380.36990.35160.3652
04/26/20250.36510.37580.35410.3603
04/27/20250.36050.36680.33660.3367
04/28/20250.33670.3450.32850.3355
04/29/20250.33550.420.33310.3861
04/30/20250.3860.5350.37580.4518
05/01/20250.45180.45280.41030.4198
05/02/20250.41960.45490.41240.4449
05/03/20250.4440.480.380.3897
05/04/20250.38950.40490.37240.3966
05/05/20250.39650.40390.36490.3814
05/06/20250.38150.38860.34490.3616
05/07/20250.36190.37030.33520.3417
05/08/20250.3420.37310.33690.3716
05/09/20250.37120.39730.35820.3941
05/10/20250.39390.4150.38840.4096
05/11/20250.4090.41340.36480.3916
05/12/20250.39110.4160.38240.3995
05/13/20250.39930.41950.37930.4103
05/14/20250.410.41480.39030.3946
05/15/20250.39460.4010.3540.36
05/16/20250.36020.37130.35720.3614
05/17/20250.36170.36340.340.3447
05/18/20250.34470.35880.33540.3536
05/19/20250.35380.35460.32750.3448
05/20/20250.34480.35410.33740.3527
05/21/20250.35260.36460.34390.3589
05/22/20250.35920.38340.35830.3802
05/23/20250.37920.38640.35380.356
05/24/20250.35540.3620.34990.3515
05/25/20250.35130.35910.34230.3519
05/26/20250.35210.36690.34560.3477
05/27/20250.34770.3650.33770.3577
05/28/20250.35780.36470.34430.3576
05/29/20250.35780.3750.340.344
05/30/20250.3440.34580.3150.3181
05/31/20250.31850.32240.30680.3178
06/01/20250.3180.32020.30820.3183
06/02/20250.31820.32680.31140.3265
06/03/20250.32610.32940.31920.3207
06/04/20250.32080.3280.30810.312
06/05/20250.31180.31390.27570.2775
06/06/20250.27750.29120.27680.2805
06/07/20250.28050.29750.27970.2933
06/08/20250.29320.29470.28220.2833
06/09/20250.28350.29630.2720.2958
06/10/20250.29610.30340.28860.3003
06/11/20250.30040.30260.28010.283
06/12/20250.28290.28440.26460.2649
06/13/20250.26490.26510.23920.2529
06/14/20250.25290.25370.23750.2481
06/15/20250.24810.25280.24060.2481
06/16/20250.24820.25420.23920.2395
06/17/20250.23990.24180.22220.2316
06/18/20250.23160.25440.22370.2474
06/19/20250.24730.25560.240.2441
06/20/20250.2440.25140.23850.2427
06/21/20250.2430.25040.22710.2328
06/22/20250.23290.23580.210.2231
06/23/20250.22320.24180.21890.2414
06/24/20250.24120.2520.24050.2442
06/25/20250.24410.27570.24260.2599
06/26/20250.260.29780.25840.2691
06/27/20250.26910.270.2560.2591
06/28/20250.2590.29630.25660.2911
06/29/20250.29140.41310.28920.3706
06/30/20250.37080.390.35150.3547
07/01/20250.35460.35460.30570.3185
07/02/20250.31850.32570.3010.3142
07/03/20250.3140.34370.30530.3097
07/04/20250.30970.31080.27730.283
07/05/20250.2830.28580.2730.275
07/06/20250.27510.28270.27260.2785
07/07/20250.27880.29570.27380.2849
07/08/20250.28460.28560.27320.285
07/09/20250.28510.2960.27910.2954
07/10/20250.29530.31480.29080.3125
07/11/20250.31250.33640.30660.3173
07/12/20250.31730.32720.30170.3148
07/13/20250.31450.32520.31270.3171
07/14/20250.31720.32810.30860.3126
07/15/20250.31270.32470.29640.3239
07/16/20250.3240.35590.31860.3381
07/17/20250.3380.3420.32450.3376
07/18/20250.33760.35190.32730.3317
07/19/20250.33160.34680.32320.3444
07/20/20250.34460.42650.34090.4223
07/21/20250.42220.43840.39030.4191
07/22/20250.41880.52370.41270.4277
07/23/20250.42770.44770.36310.3748
07/24/20250.3750.38160.35110.3557
07/25/20250.35550.36590.34570.3654
07/26/20250.36540.39820.35770.3765
07/27/20250.37660.37680.35960.3713
07/28/20250.37120.38510.34530.349
07/29/20250.34910.37320.34390.3517
07/30/20250.35170.35170.32150.3386
07/31/20250.33850.34940.3150.3166
08/01/20250.31660.31880.2950.3044
08/02/20250.30430.32180.2990.3175
08/03/20250.3180.33840.31290.3193
08/04/20250.31890.3360.31810.3331
08/05/20250.33310.33660.30960.3146
08/06/20250.31460.32450.30720.3151
08/07/20250.31510.32740.30770.3271
08/08/20250.3270.33660.32180.3347
08/09/20250.3340.36550.33050.3513
08/10/20250.35130.37310.34130.3625
08/11/20250.36220.36590.33850.3406
08/12/20250.34030.36220.3330.3572
08/13/20250.35710.37650.35460.3666
08/14/20250.3670.3870.32580.3376
08/15/20250.33760.35080.32780.3394
08/16/20250.33950.35410.33610.3512
08/17/20250.35140.35670.34320.3477
08/18/20250.34790.34860.32120.331
08/19/20250.33120.33610.30950.3101
08/20/20250.31070.3280.30980.3246
08/21/20250.32460.3290.31230.3152
08/22/20250.31520.35160.3050.3482
08/23/20250.34840.34960.32850.3473
08/24/20250.34730.38420.33950.3444
08/25/20250.34440.36740.32160.3261
08/26/20250.32560.34030.31950.3365
08/27/20250.3370.35410.3320.345
08/28/20250.34470.38070.34090.3529
08/29/20250.35260.35360.32380.3325
08/30/20250.33250.33870.3250.3356
08/31/20250.33670.3430.32610.3263
09/01/20250.3260.33650.30820.3152
09/02/20250.31560.33160.31450.3313
09/03/20250.33110.33720.3260.3344
09/04/20250.33390.33450.31640.3211
09/05/20250.32080.33180.31830.3237
09/06/20250.3240.32510.31640.321
09/07/20250.3210.32790.3190.3246
09/08/20250.32430.33370.32080.3271
09/09/20250.32710.34190.32390.3304
09/10/20250.33010.34010.32770.3357
09/11/20250.33560.3640.33430.349
09/12/20250.3490.35350.34210.3532
09/13/20250.35330.36140.34880.358
09/14/20250.35770.3650.33750.3411
09/15/20250.34110.34890.3190.3285
09/16/20250.32890.33720.32190.3352
09/17/20250.33540.34390.3240.3406
09/18/20250.34080.36140.33850.3583
09/19/20250.35850.3610.34010.3552
09/20/20250.35520.3820.35030.3796
09/21/20250.37960.38980.36150.3737
09/22/20250.37360.38450.34050.3487
09/23/20250.34840.36610.33140.3585
09/24/20250.35870.37780.3450.3476
09/25/20250.34760.34850.31530.3171
09/26/20250.31730.33880.30720.333
09/27/20250.33320.33680.32850.33
09/28/20250.32980.33930.31850.3347
09/29/20250.33470.340.3270.3336
09/30/20250.33340.33580.31510.3189
10/01/20250.31910.35070.31860.3502
10/02/20250.350.36270.34740.3603
10/03/20250.36020.36960.34860.3635
10/04/20250.36330.36460.34710.3495
10/05/20250.34970.37670.34620.3491
10/06/20250.3490.36940.34530.3651
10/07/20250.36520.38230.35390.3554
10/08/20250.35560.36870.35150.3611
10/09/20250.36120.36220.33910.3512
10/10/20250.35060.36180.270.3042
10/11/20250.30420.3110.2830.2992
10/12/20250.29920.3420.29210.3364
10/13/20250.33630.380.33280.3792
10/14/20250.37960.40160.34430.3777
10/15/20250.3780.39230.35160.3796
10/16/20250.37960.42570.37610.3899
10/17/20250.38970.41430.35520.3854
10/18/20250.38540.38970.36420.3781
10/19/20250.37780.40190.36490.3913
10/20/20250.3920.40950.37540.3823
10/21/20250.38280.38790.3610.3619
10/22/20250.36170.36590.3230.3329
10/23/20250.33280.34340.32070.3242
10/24/20250.32420.3370.3110.3353
10/25/20250.33510.33950.31950.3281
10/26/20250.32830.33280.30760.3315
10/27/20250.33160.3380.32120.328
10/28/20250.3280.33410.31080.3171
10/29/20250.31660.32510.310.3143
10/30/20250.31430.31980.28490.2941
10/31/20250.29430.30550.28330.2898
11/01/20250.28990.30480.2870.3008
11/02/20250.30070.30280.28570.2985
11/03/20250.29810.29850.26040.2763
11/04/20250.2760.29210.2540.2715
11/05/20250.27120.28560.25840.2826
11/06/20250.28240.28730.27520.2861
11/07/20250.28580.310.28050.3055
11/08/20250.30570.31120.29670.3064
11/09/20250.30620.31090.28970.2994
11/10/20250.29910.30630.29160.2984
11/11/20250.29840.30610.28280.2835
11/12/20250.28320.30020.27690.2824
11/13/20250.28280.29650.26410.2739
11/14/20250.27180.2730.25610.2599
11/15/20250.260.26810.25830.2647
11/16/20250.26420.28430.25760.2703
11/17/20250.27020.27890.25580.2617
11/18/20250.26170.27210.25530.2662
11/19/20250.26640.26820.24980.2647
11/20/20250.26470.27650.25590.2581
11/21/20250.25820.26620.23680.2464
11/22/20250.24630.25010.23920.2457
11/23/20250.24590.25620.24430.2459
11/24/20250.2460.25870.2430.251
11/25/20250.25090.25290.24410.2515
11/26/20250.25160.25710.24610.2553
11/27/20250.25520.26150.25360.2555
11/28/20250.25540.25680.2450.2479
11/29/20250.24770.25060.24150.2429
11/30/20250.24290.2520.24280.2472
12/01/20250.24740.24790.23150.2424
12/02/20250.24240.25760.23940.2518
12/03/20250.2520.25980.25040.259
12/04/20250.2590.26160.25030.2542
12/05/20250.25430.25650.24270.2482
12/06/20250.2480.25290.24650.2513
12/07/20250.25130.25280.24180.2456
12/08/20250.24620.25890.24550.2494
12/09/20250.25040.26040.24740.2557
12/10/20250.25570.26110.25140.2545
12/11/20250.25430.25650.24360.2538
12/12/20250.25380.25510.2420.2463
12/13/20250.24640.25560.24610.2544
12/14/20250.25450.25540.24330.2461
12/15/20250.24620.28190.24620.2678
12/16/20250.26760.27370.25120.2545
12/17/20250.25450.27890.25330.2669
12/18/20250.26680.27170.24320.2457
12/19/20250.24580.27480.24160.2738
12/20/20250.27340.27820.26730.2689
12/21/20250.26920.27030.25770.2598
12/22/20250.25980.26730.25770.262
12/23/20250.26220.26540.25530.2616
12/24/20250.26170.2730.25880.269
12/25/20250.26890.27270.26490.266
12/26/20250.26630.27410.26340.2727
12/27/20250.27320.27330.26650.2705
12/28/20250.27070.27230.26610.2674
12/29/20250.26740.27060.2590.2607
12/30/20250.26060.27370.25840.2671
12/31/20250.26710.2750.25930.2646