CTKUSDT
Shentu Tether
—
0.1196 $
-0.000400 (%-0.33)
Day Low₺0.1182
Day High₺0.1226
Market Data
Spot Rate
B:0.1195
A:0.1197
Circulating Supply
140,839,889
Market Cap
$16.83M
CTKUSDT: Shentu Tether Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0025
CLOSE 1.0037
Low
LOW 0.6901
High
HIGH 4.8
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/27/2020 | 0.77 | 4.8 | 0.77 | 1.3644 |
| 10/28/2020 | 1.3582 | 1.3876 | 0.88 | 0.9965 |
| 10/29/2020 | 0.9965 | 1.185 | 0.7822 | 0.9967 |
| 10/30/2020 | 0.9968 | 1.0709 | 0.8 | 0.8818 |
| 10/31/2020 | 0.8816 | 0.9372 | 0.8334 | 0.8645 |
| 11/01/2020 | 0.8637 | 0.8849 | 0.773 | 0.8296 |
| 11/02/2020 | 0.8308 | 0.86 | 0.7701 | 0.847 |
| 11/03/2020 | 0.847 | 0.9 | 0.6901 | 0.7491 |
| 11/04/2020 | 0.7576 | 0.7632 | 0.7207 | 0.747 |
| 11/05/2020 | 0.7501 | 0.77 | 0.7063 | 0.7603 |
| 11/06/2020 | 0.7572 | 0.8398 | 0.7001 | 0.78 |
| 11/07/2020 | 0.78 | 0.86 | 0.74 | 0.7933 |
| 11/08/2020 | 0.7893 | 0.8967 | 0.7612 | 0.8358 |
| 11/09/2020 | 0.8353 | 0.994 | 0.788 | 0.8959 |
| 11/10/2020 | 0.8965 | 0.9492 | 0.87 | 0.9269 |
| 11/11/2020 | 0.9269 | 0.9496 | 0.8818 | 0.902 |
| 11/12/2020 | 0.9019 | 0.98 | 0.881 | 0.9246 |
| 11/13/2020 | 0.9227 | 1.0431 | 0.919 | 1.0417 |
| 11/14/2020 | 1.0405 | 1.0797 | 0.9433 | 1.0487 |
| 11/15/2020 | 1.0463 | 1.2985 | 1.0063 | 1.2116 |
| 11/16/2020 | 1.212 | 1.3499 | 1.1227 | 1.2225 |
| 11/17/2020 | 1.2251 | 1.27 | 1.083 | 1.1683 |
| 11/18/2020 | 1.1682 | 1.1803 | 0.9944 | 1.147 |
| 11/19/2020 | 1.147 | 1.3246 | 1.113 | 1.1592 |
| 11/20/2020 | 1.159 | 1.4199 | 1.1243 | 1.3578 |
| 11/21/2020 | 1.3578 | 1.461 | 1.2271 | 1.3595 |
| 11/22/2020 | 1.362 | 1.4 | 1.0884 | 1.1664 |
| 11/23/2020 | 1.1664 | 1.2599 | 1.1359 | 1.1938 |
| 11/24/2020 | 1.1946 | 1.2298 | 1.0465 | 1.1272 |
| 11/25/2020 | 1.1261 | 1.1774 | 1.0932 | 1.1297 |
| 11/26/2020 | 1.1298 | 1.1499 | 0.9 | 1.0503 |
| 11/27/2020 | 1.0562 | 1.0888 | 0.9718 | 1.0048 |
| 11/28/2020 | 1.0048 | 1.0949 | 0.9976 | 1.0248 |
| 11/29/2020 | 1.0248 | 1.19 | 1.011 | 1.187 |
| 11/30/2020 | 1.1871 | 1.1977 | 1.0964 | 1.136 |
| 12/01/2020 | 1.1361 | 1.2874 | 1.07 | 1.1812 |
| 12/02/2020 | 1.184 | 1.31 | 1.157 | 1.2362 |
| 12/03/2020 | 1.235 | 1.3599 | 1.2016 | 1.247 |
| 12/04/2020 | 1.2466 | 1.3053 | 1.0121 | 1.033 |
| 12/05/2020 | 1.0313 | 1.1049 | 1 | 1.0581 |
| 12/06/2020 | 1.0581 | 1.09 | 1.012 | 1.0272 |
| 12/07/2020 | 1.028 | 1.1203 | 1.016 | 1.0807 |
| 12/08/2020 | 1.081 | 1.2953 | 1.0303 | 1.167 |
| 12/09/2020 | 1.167 | 1.1995 | 1.046 | 1.1383 |
| 12/10/2020 | 1.137 | 1.1865 | 1.059 | 1.0832 |
| 12/11/2020 | 1.0838 | 1.0863 | 0.9487 | 0.9638 |
| 12/12/2020 | 0.9638 | 1.0266 | 0.9606 | 0.9911 |
| 12/13/2020 | 0.9911 | 1.0263 | 0.9552 | 0.993 |
| 12/14/2020 | 0.9929 | 0.9948 | 0.955 | 0.9813 |
| 12/15/2020 | 0.9812 | 0.9961 | 0.9581 | 0.9761 |
| 12/16/2020 | 0.9761 | 1.0551 | 0.9631 | 0.9921 |
| 12/17/2020 | 0.9922 | 1.0523 | 0.9745 | 1.0146 |
| 12/18/2020 | 1.0159 | 1.1 | 0.9825 | 1.0232 |
| 12/19/2020 | 1.0232 | 1.194 | 0.983 | 1.0188 |
| 12/20/2020 | 1.0188 | 1.02 | 0.9141 | 0.9275 |
| 12/21/2020 | 0.9275 | 0.9727 | 0.8101 | 0.864 |
| 12/22/2020 | 0.864 | 0.9469 | 0.8332 | 0.9312 |
| 12/23/2020 | 0.9312 | 1.08 | 0.8101 | 0.8426 |
| 12/24/2020 | 0.8404 | 0.8686 | 0.7851 | 0.8657 |
| 12/25/2020 | 0.8655 | 0.8838 | 0.7947 | 0.8192 |
| 12/26/2020 | 0.8176 | 1.076 | 0.78 | 0.804 |
| 12/27/2020 | 0.804 | 0.8519 | 0.785 | 0.8041 |
| 12/28/2020 | 0.8049 | 0.8563 | 0.8004 | 0.8239 |
| 12/29/2020 | 0.8245 | 0.8615 | 0.8 | 0.8278 |
| 12/30/2020 | 0.8277 | 0.8458 | 0.7951 | 0.8454 |
| 12/31/2020 | 0.8456 | 0.8616 | 0.8145 | 0.8485 |