Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Shentu Tether logo
CTKUSDT
Shentu Tether
—
0.12 $
-0.000600 (%-0.50)
Day Low₺0.1182
Day High₺0.1226
Bid0.1199
Ask0.12

Market Data

Spot Rate
B:0.1199
A:0.12
Circulating Supply
140,839,889
Market Cap
$16.9M
Overview
Technicals
Comments
Archive

CTKUSDT: Shentu Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7951
CLOSE 1.7971

Low

LOW 0.75

High

HIGH 3.9688
DATEOPENHIGHLOWCLOSE
01/01/20210.84820.90990.83680.8697
01/02/20210.86970.92780.84570.8754
01/03/20210.87570.930.86320.9254
01/04/20210.92571.07890.87060.9786
01/05/20210.97861.30120.87920.9178
01/06/20210.9180.99970.90240.9446
01/07/20210.94460.97250.83230.9006
01/08/20210.90060.91990.8480.9026
01/09/20210.90250.95710.87550.9208
01/10/20210.92090.9850.870.9133
01/11/20210.9140.91640.7930.869
01/12/20210.86860.90690.83490.8894
01/13/20210.88930.960.86520.9473
01/14/20210.9471.010.92610.999
01/15/20210.9991.02250.9341.008
01/16/20211.00821.10520.98641.0437
01/17/20211.04361.1430.9871.11
01/18/20211.11051.18151.02181.1809
01/19/20211.17991.1821.091.0933
01/20/20211.09361.291.00941.236
01/21/20211.23631.5750.910.9264
01/22/20210.93251.050.860.9901
01/23/20210.99031.04780.961.0039
01/24/20211.00391.07180.97651.0198
01/25/20211.01961.03430.90920.9324
01/26/20210.93340.970.90490.9442
01/27/20210.94420.94450.810.8828
01/28/20210.88290.95760.85880.9395
01/29/20210.93940.9490.85780.9011
01/30/20210.90070.93540.87870.9188
01/31/20210.9190.96470.89010.9186
02/01/20210.91860.99890.89530.9784
02/02/20210.97831.03290.9570.9818
02/03/20210.98151.04310.97721.0196
02/04/20211.01961.03910.92141
02/05/20210.99991.250.99991.1998
02/06/20211.19981.221.051.166
02/07/20211.16641.321.12021.2601
02/08/20211.25941.841.24571.7246
02/09/20211.72571.95121.63581.792
02/10/20211.79082.41.72.2151
02/11/20212.21212.451.982.1098
02/12/20212.11312.56682.0552.3092
02/13/20212.31252.5662.12.3708
02/14/20212.37462.52.00462.0834
02/15/20212.08222.14871.46021.8867
02/16/20211.886721.74671.8647
02/17/20211.86642.331.65842.1934
02/18/20212.19672.33332.0182.2387
02/19/20212.24072.72.11092.6942
02/20/20212.69482.731.86492.1102
02/21/20212.11022.289122.1177
02/22/20212.11922.12631.51.9219
02/23/20211.92181.93671.281.6036
02/24/20211.60211.83011.48371.7382
02/25/20211.73821.94151.65991.6818
02/26/20211.68111.781.47361.6444
02/27/20211.64241.81.63091.6734
02/28/20211.67481.69321.43781.5623
03/01/20211.56131.7341.55741.7126
03/02/20211.71341.8081.6221.7774
03/03/20211.77711.86991.71531.7658
03/04/20211.76551.95011.73331.8676
03/05/20211.86731.91951.65911.7145
03/06/20211.71561.86531.69931.8309
03/07/20211.83322.17481.83012.1544
03/08/20212.15652.1991.94872.0932
03/09/20212.09422.32.05612.2344
03/10/20212.23562.382.02222.1232
03/11/20212.12322.352.0212.1843
03/12/20212.18722.542.14812.2423
03/13/20212.24232.812.11722.5926
03/14/20212.59262.69622.36952.39
03/15/20212.392.94552.22.5653
03/16/20212.56262.58522.30982.491
03/17/20212.49132.6422.312.5096
03/18/20212.51122.72.46892.5842
03/19/20212.58422.78462.45732.7309
03/20/20212.73092.85012.50972.52
03/21/20212.522.57972.37592.4546
03/22/20212.45472.862.36252.6043
03/23/20212.60682.70732.30672.3752
03/24/20212.37522.562.03482.1048
03/25/20212.10312.16371.941.9859
03/26/20211.98542.3951.98542.3044
03/27/20212.30522.42.1872.369
03/28/20212.36882.89082.33022.6747
03/29/20212.67442.992.62.77
03/30/20212.76842.97472.65542.8474
03/31/20212.84812.97472.54842.7382
04/01/20212.7393.25172.613.1447
04/02/20213.14473.21192.91373.0114
04/03/20213.01223.8352.98543.383
04/04/20213.38163.63.2853.555
04/05/20213.55733.7953.253.4964
04/06/20213.4973.96883.47323.7849
04/07/20213.7813.93023.013.2546
04/08/20213.25463.653.22323.4061
04/09/20213.40583.643.32713.5534
04/10/20213.55433.63.28663.3691
04/11/20213.36893.55923.29183.4212
04/12/20213.41923.4333.16333.2298
04/13/20213.22923.34713.06593.244
04/14/20213.24333.30043.01363.1784
04/15/20213.17563.49323.11813.353
04/16/20213.35453.37523.0213.0754
04/17/20213.07523.19913.04783.0626
04/18/20213.06153.08281.90012.5151
04/19/20212.51562.63712.14412.1874
04/20/20212.18812.39991.95412.3178
04/21/20212.31742.35862.13462.1456
04/22/20212.14632.592.10552.2159
04/23/20212.21562.28751.82622.1596
04/24/20212.16242.592.05922.452
04/25/20212.45112.55292.16282.267
04/26/20212.26552.62162.24652.418
04/27/20212.4182.91842.31622.76
04/28/20212.75892.78842.43372.574
04/29/20212.57252.64942.36892.4393
04/30/20212.44022.55812.42.4991
05/01/20212.4982.55392.38762.4972
05/02/20212.49632.68772.32.6578
05/03/20212.65973.2292.65792.8815
05/04/20212.88232.99462.62.6093
05/05/20212.60983.2132.59043.0135
05/06/20213.01353.262.75942.9745
05/07/20212.97733.22.81262.917
05/08/20212.91973.44062.87343.1734
05/09/20213.17313.25362.93383.1016
05/10/20213.10363.1852.30652.593
05/11/20212.59172.83782.52022.6928
05/12/20212.69212.82582.07992.1359
05/13/20212.13152.4072.02122.2214
05/14/20212.22142.38852.212.3278
05/15/20212.3282.38452.04522.0981
05/16/20212.09612.32.00012.1688
05/17/20212.172.17141.87121.955
05/18/20211.95962.14251.92861.978
05/19/20211.97772.02591.1641.2297
05/20/20211.22981.6621.10011.4715
05/21/20211.46781.53681.0271.2172
05/22/20211.21711.33071.05491.22
05/23/20211.221.28380.89321.1151
05/24/20211.10771.31531.07181.3001
05/25/20211.30241.36561.13251.3184
05/26/20211.31611.47221.28891.457
05/27/20211.4571.49911.29311.4077
05/28/20211.4091.42841.12541.2002
05/29/20211.20221.25381.03941.0868
05/30/20211.08711.351.01361.2634
05/31/20211.26041.41671.19441.3358
06/01/20211.3361.3511.24931.3074
06/02/20211.30971.58231.28091.4371
06/03/20211.43741.5361.40511.4554
06/04/20211.45681.46161.19341.2517
06/05/20211.25281.37551.19511.2444
06/06/20211.24741.28991.21171.2708
06/07/20211.2731.39221.13081.1571
06/08/20211.15671.19041.04431.1399
06/09/20211.13561.25991.07991.1977
06/10/20211.19961.2251.13551.217
06/11/20211.2171.27011.1221.1416
06/12/20211.14241.15751.0491.0909
06/13/20211.0931.21671.06991.206
06/14/20211.211.30981.20941.2611
06/15/20211.261.44441.23131.3128
06/16/20211.31311.34681.21131.2324
06/17/20211.23071.3551.22621.3173
06/18/20211.31631.32011.13371.1681
06/19/20211.16811.20671.12221.1443
06/20/20211.14331.19271.091.1503
06/21/20211.1521.17850.88750.889
06/22/20210.89030.9590.750.8786
06/23/20210.87740.96930.83250.9217
06/24/20210.92290.990.87210.9369
06/25/20210.93720.95660.81680.8287
06/26/20210.82610.87190.7830.8717
06/27/20210.87140.950.84480.9109
06/28/20210.90920.93960.8850.9181
06/29/20210.9180.99280.91680.9668
06/30/20210.96761.0230.91470.977
07/01/20210.97561.22310.95781.1802
07/02/20211.17921.19991.09481.1808
07/03/20211.18221.21681.14121.1664
07/04/20211.16781.27511.12631.1989
07/05/20211.19861.20641.1031.1246
07/06/20211.12631.19491.11631.1393
07/07/20211.13841.19161.12861.1328
07/08/20211.13311.14181.00361.0282
07/09/20211.02811.0370.97511.02
07/10/20211.01921.04430.97851.005
07/11/20211.00581.120.99561.0606
07/12/20211.06141.11020.98171.0065
07/13/20211.00411.02140.96761.0144
07/14/20211.01431.13710.93251.0541
07/15/20211.05281.2661.03311.2163
07/16/20211.21291.281.07261.0735
07/17/20211.07551.0871.01061.0253
07/18/20211.0261.171.02241.0773
07/19/20211.07731.08460.97570.9845
07/20/20210.98451.00130.88370.9187
07/21/20210.91931.04710.88691.0004
07/22/20211.00061.06490.97121.044
07/23/20211.0441.0941.01121.0641
07/24/20211.06411.16051.02661.0434
07/25/20211.04231.11681.01121.0929
07/26/20211.09451.191.02011.024
07/27/20211.02311.06750.9651.0395
07/28/20211.03951.07871.0021.0113
07/29/20211.01141.05720.97881.0425
07/30/20211.04231.140.9951.1253
07/31/20211.12641.15811.07451.0945
08/01/20211.09341.21971.08251.1018
08/02/20211.10441.2451.07091.2096
08/03/20211.21061.26461.12761.2248
08/04/20211.22381.30181.17411.2578
08/05/20211.25961.35261.22731.3265
08/06/20211.32651.381.29681.3175
08/07/20211.31921.38681.27191.303
08/08/20211.30331.32581.1871.2011
08/09/20211.20291.3351.15581.3041
08/10/20211.30461.371.25491.3205
08/11/20211.32071.59731.31381.5003
08/12/20211.49831.6051.36231.4312
08/13/20211.42981.79271.39521.7266
08/14/20211.72931.73921.53431.619
08/15/20211.62171.72561.52351.7042
08/16/20211.70421.7131.51111.5569
08/17/20211.55562.18811.49861.7528
08/18/20211.75291.90981.65051.8519
08/19/20211.85862.09891.83771.9481
08/20/20211.9482.20931.9482.1471
08/21/20212.14712.42262.0382.3741
08/22/20212.37122.47732.10022.2126
08/23/20212.21262.392.19172.2684
08/24/20212.26822.84342.17552.7719
08/25/20212.77643.0852.53362.6229
08/26/20212.62282.65732.3332.36
08/27/20212.3512.4552.1442.43
08/28/20212.4282.4332.2782.296
08/29/20212.2972.5112.1852.397
08/30/20212.3952.5972.2842.318
08/31/20212.3172.8682.2782.505
09/01/20212.5032.732.3952.721
09/02/20212.7152.972.6662.67
09/03/20212.672.8442.5742.758
09/04/20212.7592.8572.6312.714
09/05/20212.7192.9192.682.865
09/06/20212.86532.62.789
09/07/20212.7892.821.6642.104
09/08/20212.1042.1291.7932.021
09/09/20212.0282.3852.0052.211
09/10/20212.2142.3632.0172.132
09/11/20212.1342.2332.0552.126
09/12/20212.1252.2582.0652.151
09/13/20212.1532.171.8271.957
09/14/20211.9562.041.8982.023
09/15/20212.0222.1481.9722.135
09/16/20212.1372.21.982.035
09/17/20212.0362.091.882.024
09/18/20212.0242.151.9742.059
09/19/20212.0612.1511.9181.957
09/20/20211.9551.9611.6251.69
09/21/20211.6891.7651.4851.531
09/22/20211.531.7861.5061.751
09/23/20211.751.8551.691.833
09/24/20211.8321.9671.5521.625
09/25/20211.6261.6741.5411.57
09/26/20211.5691.5761.4011.515
09/27/20211.5151.6981.4871.512
09/28/20211.5121.5431.3911.399
09/29/20211.3981.5651.3861.416
09/30/20211.4141.5261.4051.51
10/01/20211.511.8241.4841.81
10/02/20211.8111.9541.7661.788
10/03/20211.791.9821.7281.916
10/04/20211.9161.9391.7441.871
10/05/20211.8742.2231.8612.033
10/06/20212.0342.1321.8852.064
10/07/20212.0632.2271.9592.056
10/08/20212.0542.0871.921.94
10/09/20211.9411.9641.8911.921
10/10/20211.9221.9431.7811.798
10/11/20211.7981.8931.7241.78
10/12/20211.7791.8041.6391.792
10/13/20211.7941.9461.711.859
10/14/20211.862.1551.851.964
10/15/20211.9651.9951.8371.96
10/16/20211.9642.2181.9432.06
10/17/20212.062.1951.982.132
10/18/20212.1332.1722.0112.081
10/19/20212.0832.131.9872.017
10/20/20212.0152.071.9582.023
10/21/20212.0232.0921.8991.914
10/22/20211.9142.0851.9132.001
10/23/20212.0012.0411.9551.996
10/24/20211.9972.1281.9351.946
10/25/20211.9462.1491.9342.073
10/26/20212.0732.2972.0552.223
10/27/20212.2232.2261.7481.816
10/28/20211.8171.9221.8021.848
10/29/20211.8441.9321.8341.875
10/30/20211.8761.9061.781.862
10/31/20211.8641.9941.8441.951
11/01/20211.9522.081.8551.987
11/02/20211.9872.1961.9562.071
11/03/20212.0722.282.0352.154
11/04/20212.1542.2112.0152.116
11/05/20212.1142.3062.0652.104
11/06/20212.1062.1782.0052.066
11/07/20212.0642.1662.0452.152
11/08/20212.1532.1562.0862.125
11/09/20212.1282.1472.0242.049
11/10/20212.0482.1481.6861.83
11/11/20211.831.9371.81.89
11/12/20211.8881.9641.8011.892
11/13/20211.8931.9491.8591.916
11/14/20211.9161.961.8711.923
11/15/20211.9252.0291.8711.91
11/16/20211.9121.9151.5661.697
11/17/20211.6951.7371.6321.71
11/18/20211.7131.7341.5041.586
11/19/20211.5871.6971.5291.681
11/20/20211.6791.7751.6581.751
11/21/20211.7511.8931.7161.753
11/22/20211.751.761.641.687
11/23/20211.6881.81.6731.751
11/24/20211.7531.7881.6711.737
11/25/20211.7391.8931.731.833
11/26/20211.8321.9131.6061.678
11/27/20211.6781.7511.6421.666
11/28/20211.6641.6851.551.679
11/29/20211.6791.7331.6381.71
11/30/20211.7091.9121.6341.864
12/01/20211.8643.281.8382.596
12/02/20212.5982.662.2712.284
12/03/20212.2842.3062.0072.129
12/04/20212.1192.1621.21.693
12/05/20211.6891.7391.4671.533
12/06/20211.5331.7991.4041.673
12/07/20211.6711.781.6091.649
12/08/20211.6511.6521.5141.638
12/09/20211.6431.6991.5211.528
12/10/20211.5281.8571.5281.587
12/11/20211.5881.741.5821.671
12/12/20211.6721.7591.6341.748
12/13/20211.7471.8531.4751.51
12/14/20211.511.6091.481.583
12/15/20211.5831.7221.5021.672
12/16/20211.6711.811.6611.747
12/17/20211.7461.761.5741.743
12/18/20211.7451.91.6621.745
12/19/20211.7461.8451.7161.755
12/20/20211.7541.8181.6051.671
12/21/20211.671.8081.6481.776
12/22/20211.7771.871.7381.801
12/23/20211.8012.0061.7551.983
12/24/20211.9832.1851.9561.999
12/25/202122.0381.911.952
12/26/20211.9511.9621.8521.942
12/27/20211.9432.0251.8651.884
12/28/20211.8831.8851.641.664
12/29/20211.6641.721.5521.589
12/30/20211.5911.6471.5351.624
12/31/20211.6241.7141.6031.634